Alps Hillman Active Value ETF (NY: HVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.77	22.77	22.77	22.77	0	+0.17(+0.76%)
Apr 27, 2023	22.60	22.60	22.60	22.60	7	+0.52(+2.36%)
Apr 26, 2023	22.08	22.08	22.08	22.08	0	-0.06(-0.29%)
Apr 25, 2023	22.15	22.15	22.15	22.15	0	-0.37(-1.62%)
Apr 24, 2023	22.51	22.51	22.51	22.51	0	-0.01(-0.06%)
Apr 21, 2023	22.52	22.52	22.52	22.52	100	-0.03(-0.14%)
Apr 20, 2023	22.56	22.56	22.56	22.56	12	-0.14(-0.62%)
Apr 19, 2023	22.70	22.70	22.70	22.70	0	-0.01(-0.07%)
Apr 18, 2023	22.71	22.71	22.71	22.71	0	+0.00(+0.02%)
Apr 17, 2023	22.64	22.71	22.64	22.71	218	+0.13(+0.59%)
Apr 14, 2023	22.57	22.57	22.57	22.57	100	-0.08(-0.37%)
Apr 13, 2023	22.66	22.66	22.66	22.66	3	+0.25(+1.11%)
Apr 12, 2023	22.41	22.41	22.41	22.41	5	-0.21(-0.91%)
Apr 11, 2023	22.61	22.61	22.61	22.61	25	+0.11(+0.49%)
Apr 10, 2023	22.41	22.51	22.41	22.51	100	+0.02(+0.07%)
Apr 06, 2023	22.49	22.49	22.49	22.49	100	+0.08(+0.36%)
Apr 05, 2023	22.41	22.41	22.41	22.41	0	-0.07(-0.33%)
Apr 04, 2023	22.48	22.48	22.48	22.48	0	-0.10(-0.45%)
Apr 03, 2023	22.50	22.58	22.50	22.58	116	+0.02(+0.09%)
Mar 31, 2023	22.56	22.56	22.56	22.56	0	+0.33(+1.50%)
Mar 30, 2023	22.23	22.23	22.23	22.23	7	+0.15(+0.66%)
Mar 29, 2023	22.08	22.08	22.08	22.08	27	+0.37(+1.73%)
Mar 28, 2023	21.71	21.71	21.71	21.71	1	-0.00(-0.02%)
Mar 27, 2023	21.71	21.71	21.71	21.71	4	+0.10(+0.47%)
Mar 24, 2023	21.61	21.61	21.61	21.61	100	-0.01(-0.07%)
Mar 23, 2023	21.55	21.63	21.51	21.63	5,533	+0.03(+0.13%)
Mar 22, 2023	21.60	21.60	21.60	21.60	2	-0.34(-1.54%)
Mar 21, 2023	21.92	21.94	21.80	21.94	1,708	+0.32(+1.49%)
Mar 20, 2023	21.62	21.62	21.62	21.62	9	+0.14(+0.66%)
Mar 17, 2023	21.47	21.47	21.47	21.47	100	-0.25(-1.14%)
Mar 16, 2023	21.60	21.72	21.60	21.72	874	+0.43(+2.00%)
Mar 15, 2023	21.10	21.29	21.10	21.29	663	-0.18(-0.83%)
Mar 14, 2023	21.47	21.47	21.47	21.47	0	+0.31(+1.48%)
Mar 13, 2023	21.16	21.16	21.16	21.16	0	-0.14(-0.64%)
Mar 10, 2023	21.30	21.30	21.30	21.30	100	-0.32(-1.47%)
Mar 09, 2023	21.61	21.61	21.61	21.61	0	-0.40(-1.83%)
Mar 08, 2023	21.97	22.02	21.97	22.02	1,766	+0.04(+0.17%)
Mar 07, 2023	21.99	21.99	21.98	21.98	105	-0.34(-1.53%)
Mar 06, 2023	22.32	22.32	22.32	22.32	43	-0.13(-0.58%)
Mar 03, 2023	22.41	22.45	22.41	22.45	100	+0.33(+1.50%)
Mar 02, 2023	22.12	22.12	22.12	22.12	1	+0.21(+0.96%)
Mar 01, 2023	21.91	21.91	21.91	21.91	0	-0.13(-0.60%)
Feb 28, 2023	22.03	22.04	22.03	22.04	100	+0.01(+0.07%)
Feb 27, 2023	22.10	22.10	22.02	22.02	100	+0.07(+0.31%)
Feb 24, 2023	21.92	21.95	21.92	21.95	108	-0.30(-1.34%)
Feb 23, 2023	22.25	22.25	22.25	22.25	0	+0.08(+0.37%)
Feb 22, 2023	22.17	22.17	22.17	22.17	0	-0.00(-0.02%)
Feb 21, 2023	22.17	22.17	22.17	22.17	2	-0.55(-2.41%)
Feb 17, 2023	22.72	22.72	22.72	22.72	100	-0.08(-0.34%)
Feb 16, 2023	22.96	22.96	22.80	22.80	436	-0.27(-1.18%)
Feb 15, 2023	23.02	23.07	23.02	23.07	336	+0.01(+0.02%)
Feb 14, 2023	23.07	23.07	23.07	23.07	0	-0.00(-0.01%)
Feb 13, 2023	23.07	23.07	23.07	23.07	0	+0.29(+1.27%)
Feb 10, 2023	22.78	22.78	22.78	22.78	0	-0.05(-0.22%)
Feb 09, 2023	22.83	22.83	22.83	22.83	4	-0.23(-0.99%)
Feb 08, 2023	23.06	23.06	23.06	23.06	2	-0.39(-1.65%)
Feb 07, 2023	23.45	23.45	23.45	23.45	0	+0.22(+0.94%)
Feb 06, 2023	23.23	23.23	23.23	23.23	0	-0.23(-0.98%)
Feb 03, 2023	23.46	23.46	23.46	23.46	0	-0.22(-0.91%)
Feb 02, 2023	23.61	23.67	23.61	23.67	314	+0.44(+1.90%)