Standard Lithium Ltd (NY: SLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.150	1.190	1.140	1.180	525,512	+0.04(+3.51%)
Apr 25, 2024	1.120	1.140	1.100	1.140	488,872	+0.01(+0.88%)
Apr 24, 2024	1.130	1.140	1.090	1.130	658,482	+0.04(+3.67%)
Apr 23, 2024	1.060	1.128	1.060	1.090	652,077	+0.00(+0.00%)
Apr 22, 2024	1.070	1.100	1.050	1.090	488,722	+0.04(+3.81%)
Apr 19, 2024	1.110	1.110	1.050	1.050	457,188	-0.06(-5.41%)
Apr 18, 2024	1.050	1.120	1.050	1.110	718,182	+0.04(+3.74%)
Apr 17, 2024	1.130	1.140	1.050	1.070	975,437	-0.05(-4.46%)
Apr 16, 2024	1.100	1.130	1.080	1.120	786,600	+0.00(+0.00%)
Apr 15, 2024	1.160	1.170	1.100	1.120	1,188,428	-0.03(-2.61%)
Apr 12, 2024	1.210	1.210	1.150	1.150	781,244	-0.08(-6.50%)
Apr 11, 2024	1.200	1.230	1.170	1.230	521,863	+0.02(+1.65%)
Apr 10, 2024	1.200	1.220	1.170	1.210	323,985	-0.02(-1.63%)
Apr 09, 2024	1.190	1.240	1.180	1.230	1,087,714	+0.05(+4.24%)
Apr 08, 2024	1.180	1.210	1.125	1.180	1,154,266	+0.00(+0.00%)
Apr 05, 2024	1.190	1.190	1.150	1.180	747,595	+0.01(+0.85%)
Apr 04, 2024	1.190	1.230	1.160	1.170	1,088,332	-0.01(-0.85%)
Apr 03, 2024	1.180	1.180	1.150	1.180	620,121	+0.01(+0.85%)
Apr 02, 2024	1.150	1.180	1.140	1.170	752,334	+0.01(+0.86%)