Standard Lithium Ltd (NY: SLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.260	1.320	1.260	1.300	860,160	+0.05(+4.00%)
Feb 28, 2024	1.240	1.250	1.210	1.250	883,594	+0.00(+0.00%)
Feb 27, 2024	1.180	1.250	1.130	1.250	1,915,379	+0.11(+9.65%)
Feb 26, 2024	1.210	1.210	1.120	1.140	1,595,941	-0.06(-5.00%)
Feb 23, 2024	1.220	1.220	1.115	1.200	1,063,914	+0.01(+0.84%)
Feb 22, 2024	1.220	1.230	1.140	1.190	1,248,714	-0.02(-1.65%)
Feb 21, 2024	1.250	1.260	1.170	1.210	1,133,594	-0.02(-1.63%)
Feb 20, 2024	1.300	1.300	1.200	1.230	1,788,627	-0.04(-3.15%)
Feb 16, 2024	1.350	1.359	1.270	1.270	1,038,924	-0.06(-4.51%)
Feb 15, 2024	1.400	1.425	1.300	1.330	1,159,449	-0.05(-3.62%)
Feb 14, 2024	1.400	1.420	1.310	1.380	1,582,900	+0.00(+0.00%)
Feb 13, 2024	1.490	1.490	1.360	1.380	1,812,233	-0.13(-8.61%)
Feb 12, 2024	1.380	1.550	1.360	1.510	1,196,013	+0.09(+6.34%)
Feb 09, 2024	1.500	1.500	1.400	1.420	799,627	-0.04(-2.74%)
Feb 08, 2024	1.510	1.540	1.430	1.460	836,434	-0.06(-3.95%)
Feb 07, 2024	1.620	1.620	1.465	1.520	1,153,397	-0.03(-1.94%)
Feb 06, 2024	1.450	1.650	1.420	1.550	1,633,869	+0.10(+6.90%)
Feb 05, 2024	1.370	1.465	1.335	1.450	1,387,781	+0.06(+4.32%)
Feb 02, 2024	1.320	1.400	1.295	1.390	1,368,711	+0.03(+2.21%)
Feb 01, 2024	1.360	1.385	1.290	1.360	882,650	+0.04(+3.03%)
Jan 31, 2024	1.290	1.370	1.280	1.320	4,974,545	+0.00(+0.00%)
Jan 30, 2024	1.380	1.380	1.280	1.320	1,924,847	-0.07(-5.04%)
Jan 29, 2024	1.280	1.390	1.250	1.390	1,463,793	+0.11(+8.59%)
Jan 26, 2024	1.320	1.320	1.230	1.280	1,425,847	-0.02(-1.54%)
Jan 25, 2024	1.240	1.300	1.200	1.300	1,459,904	+0.06(+4.84%)
Jan 24, 2024	1.380	1.400	1.240	1.240	1,679,738	-0.13(-9.49%)
Jan 23, 2024	1.430	1.450	1.310	1.370	1,209,863	-0.02(-1.44%)
Jan 22, 2024	1.270	1.390	1.180	1.390	2,012,247	+0.19(+15.83%)
Jan 19, 2024	1.200	1.205	1.113	1.200	1,523,919	-0.04(-3.23%)
Jan 18, 2024	1.370	1.370	1.210	1.240	1,825,500	-0.12(-8.82%)
Jan 17, 2024	1.420	1.420	1.320	1.360	2,072,573	-0.08(-5.56%)
Jan 16, 2024	1.500	1.510	1.435	1.440	1,272,364	-0.07(-4.64%)
Jan 12, 2024	1.600	1.630	1.510	1.510	1,973,388	-0.09(-5.63%)
Jan 11, 2024	1.760	1.780	1.600	1.600	1,885,895	-0.14(-8.05%)
Jan 10, 2024	1.830	1.840	1.720	1.740	1,435,396	-0.11(-5.95%)
Jan 09, 2024	1.860	1.870	1.800	1.850	811,479	-0.04(-2.12%)
Jan 08, 2024	1.940	1.940	1.850	1.890	958,368	-0.08(-4.06%)
Jan 05, 2024	1.910	1.970	1.890	1.970	1,029,416	+0.04(+2.07%)
Jan 04, 2024	1.950	1.980	1.880	1.930	811,121	-0.02(-1.03%)
Jan 03, 2024	2.000	2.000	1.880	1.950	1,406,150	-0.04(-2.01%)
Jan 02, 2024	2.010	2.135	1.974	1.990	1,703,909	-0.03(-1.49%)
Dec 29, 2023	2.200	2.200	1.990	2.020	1,736,557	-0.18(-8.18%)
Dec 28, 2023	2.200	2.270	2.135	2.200	2,754,018	-0.04(-1.79%)
Dec 27, 2023	2.350	2.350	2.180	2.240	2,160,335	-0.13(-5.49%)
Dec 26, 2023	2.180	2.380	2.160	2.370	1,474,163	+0.22(+10.23%)
Dec 22, 2023	2.110	2.185	2.085	2.150	1,350,648	+0.05(+2.38%)
Dec 21, 2023	1.980	2.100	1.950	2.100	1,782,774	+0.17(+8.81%)
Dec 20, 2023	2.000	2.035	1.910	1.930	1,732,247	-0.08(-3.98%)
Dec 19, 2023	1.860	2.040	1.860	2.010	1,593,408	+0.16(+8.65%)
Dec 18, 2023	2.020	2.020	1.825	1.850	2,245,093	-0.13(-6.57%)
Dec 15, 2023	2.000	2.040	1.940	1.980	1,228,138	+0.07(+3.66%)
Dec 14, 2023	1.820	1.960	1.810	1.910	1,776,166	+0.14(+7.91%)
Dec 13, 2023	1.660	1.770	1.660	1.770	2,305,561	-0.01(-0.56%)
Dec 12, 2023	1.900	1.910	1.750	1.780	1,814,605	-0.13(-6.81%)
Dec 11, 2023	2.010	2.030	1.880	1.910	2,996,794	-0.12(-5.91%)
Dec 08, 2023	2.010	2.100	2.000	2.030	1,325,436	-0.01(-0.49%)
Dec 07, 2023	2.030	2.080	2.000	2.040	808,959	+0.00(+0.00%)
Dec 06, 2023	2.040	2.148	2.000	2.040	978,818	+0.03(+1.49%)
Dec 05, 2023	2.140	2.140	1.955	2.010	2,315,167	-0.14(-6.51%)
Dec 04, 2023	2.230	2.250	2.080	2.150	1,625,651	-0.07(-3.15%)