Standard Lithium Ltd (NY: SLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.290	1.370	1.280	1.320	4,974,545	+0.00(+0.00%)
Jan 30, 2024	1.380	1.380	1.280	1.320	1,924,847	-0.07(-5.04%)
Jan 29, 2024	1.280	1.390	1.250	1.390	1,463,793	+0.11(+8.59%)
Jan 26, 2024	1.320	1.320	1.230	1.280	1,425,847	-0.02(-1.54%)
Jan 25, 2024	1.240	1.300	1.200	1.300	1,459,904	+0.06(+4.84%)
Jan 24, 2024	1.380	1.400	1.240	1.240	1,679,738	-0.13(-9.49%)
Jan 23, 2024	1.430	1.450	1.310	1.370	1,209,863	-0.02(-1.44%)
Jan 22, 2024	1.270	1.390	1.180	1.390	2,012,247	+0.19(+15.83%)
Jan 19, 2024	1.200	1.205	1.113	1.200	1,523,919	-0.04(-3.23%)
Jan 18, 2024	1.370	1.370	1.210	1.240	1,825,500	-0.12(-8.82%)
Jan 17, 2024	1.420	1.420	1.320	1.360	2,072,573	-0.08(-5.56%)
Jan 16, 2024	1.500	1.510	1.435	1.440	1,272,364	-0.07(-4.64%)
Jan 12, 2024	1.600	1.630	1.510	1.510	1,973,388	-0.09(-5.63%)
Jan 11, 2024	1.760	1.780	1.600	1.600	1,885,895	-0.14(-8.05%)
Jan 10, 2024	1.830	1.840	1.720	1.740	1,435,396	-0.11(-5.95%)
Jan 09, 2024	1.860	1.870	1.800	1.850	811,479	-0.04(-2.12%)
Jan 08, 2024	1.940	1.940	1.850	1.890	958,368	-0.08(-4.06%)
Jan 05, 2024	1.910	1.970	1.890	1.970	1,029,416	+0.04(+2.07%)
Jan 04, 2024	1.950	1.980	1.880	1.930	811,121	-0.02(-1.03%)
Jan 03, 2024	2.000	2.000	1.880	1.950	1,406,150	-0.04(-2.01%)