Didi Global Inc ADR (NY: DIDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.880	2.880	2.500	2.500	61,285,052	-0.44(-14.97%)
Mar 30, 2022	3.060	3.240	2.930	2.940	48,286,804	-0.12(-3.92%)
Mar 29, 2022	3.200	3.200	3.000	3.060	34,266,160	+0.04(+1.32%)
Mar 28, 2022	3.370	3.410	2.960	3.020	42,975,412	-0.25(-7.65%)
Mar 25, 2022	3.460	3.500	3.115	3.270	69,078,504	-0.53(-13.95%)
Mar 24, 2022	3.740	3.970	3.680	3.800	31,867,822	-0.01(-0.26%)
Mar 23, 2022	4.010	4.250	3.680	3.810	84,921,824	-0.19(-4.75%)
Mar 22, 2022	4.360	4.450	3.910	4.000	91,934,912	-0.16(-3.85%)
Mar 21, 2022	3.850	4.670	3.720	4.160	159,943,824	+0.07(+1.71%)
Mar 18, 2022	2.590	4.210	2.560	4.090	412,008,320	+1.53(+59.77%)
Mar 17, 2022	2.450	2.650	2.345	2.560	91,237,264	+0.01(+0.39%)
Mar 16, 2022	2.560	2.720	2.480	2.550	232,904,608	+0.75(+41.67%)
Mar 15, 2022	1.770	1.960	1.750	1.800	92,132,480	+0.04(+2.27%)
Mar 14, 2022	1.900	2.040	1.750	1.760	87,295,040	-0.13(-6.88%)
Mar 11, 2022	2.880	2.880	1.710	1.890	241,437,424	-1.49(-44.08%)
Mar 10, 2022	3.550		3.350	3.380	22,849,512	-0.40(-10.58%)
Mar 09, 2022	3.570	3.830	3.410	3.780	31,567,286	+0.23(+6.48%)
Mar 08, 2022	3.920	3.925	3.540	3.550	27,845,348	-0.45(-11.25%)
Mar 07, 2022	3.910	4.100	3.870	4.000	23,464,448	-0.02(-0.50%)
Mar 04, 2022	3.980	4.100	3.970	4.020	16,365,414	+0.03(+0.75%)
Mar 03, 2022	4.020	4.110	3.930	3.990	17,078,738	-0.01(-0.25%)
Mar 02, 2022	4.060	4.100	3.960	4.000	14,355,691	-0.08(-1.96%)