Didi Global Inc ADR (NY: DIDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.810	3.910	3.610	3.610	31,410,084	-0.11(-2.96%)
Jan 28, 2022	3.860	3.930	3.550	3.720	43,695,252	-0.18(-4.62%)
Jan 27, 2022	4.070	4.160	3.860	3.900	20,148,362	-0.17(-4.18%)
Jan 26, 2022	4.370	4.430	4.031	4.070	25,018,740	-0.22(-5.13%)
Jan 25, 2022	4.510	4.570	4.290	4.290	26,910,044	-0.47(-9.87%)
Jan 24, 2022	4.670	4.770	4.530	4.760	13,022,844	-0.10(-2.06%)
Jan 21, 2022	5.210	5.210	4.810	4.860	18,107,552	-0.50(-9.33%)
Jan 20, 2022	5.150	5.480	5.130	5.360	35,578,472	+0.35(+6.99%)
Jan 19, 2022	4.860	5.035	4.740	5.010	21,641,816	+0.23(+4.81%)
Jan 18, 2022	4.540	4.900	4.520	4.780	14,562,244	+0.11(+2.36%)
Jan 14, 2022				4.670	0	+0.00(+0.00%)
Jan 13, 2022	4.940	4.950	4.630	4.670	19,962,596	-0.29(-5.85%)
Jan 12, 2022	5.130	5.240	4.915	4.960	24,373,812	+0.06(+1.22%)
Jan 11, 2022	4.500	5.040	4.460	4.900	23,921,776	+0.41(+9.13%)
Jan 10, 2022	4.390	4.620	4.180	4.490	34,292,424	-0.01(-0.22%)
Jan 07, 2022	4.760	4.825	4.415	4.500	25,621,060	-0.20(-4.26%)
Jan 06, 2022	5.040	5.060	4.700	4.700	23,193,602	-0.32(-6.37%)
Jan 05, 2022	4.940	5.135	4.900	5.020	28,402,718	+0.02(+0.40%)
Jan 04, 2022	5.230	5.310	4.980	5.000	14,210,468	-0.25(-4.76%)