Didi Global Inc ADR (NY: DIDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.880	2.880	2.500	2.500	61,285,052	-0.44(-14.97%)
Mar 30, 2022	3.060	3.240	2.930	2.940	48,286,804	-0.12(-3.92%)
Mar 29, 2022	3.200	3.200	3.000	3.060	34,266,160	+0.04(+1.32%)
Mar 28, 2022	3.370	3.410	2.960	3.020	42,975,412	-0.25(-7.65%)
Mar 25, 2022	3.460	3.500	3.115	3.270	69,078,504	-0.53(-13.95%)
Mar 24, 2022	3.740	3.970	3.680	3.800	31,867,822	-0.01(-0.26%)
Mar 23, 2022	4.010	4.250	3.680	3.810	84,921,824	-0.19(-4.75%)
Mar 22, 2022	4.360	4.450	3.910	4.000	91,934,912	-0.16(-3.85%)
Mar 21, 2022	3.850	4.670	3.720	4.160	159,943,824	+0.07(+1.71%)
Mar 18, 2022	2.590	4.210	2.560	4.090	412,008,320	+1.53(+59.77%)
Mar 17, 2022	2.450	2.650	2.345	2.560	91,237,264	+0.01(+0.39%)
Mar 16, 2022	2.560	2.720	2.480	2.550	232,904,608	+0.75(+41.67%)
Mar 15, 2022	1.770	1.960	1.750	1.800	92,132,480	+0.04(+2.27%)
Mar 14, 2022	1.900	2.040	1.750	1.760	87,295,040	-0.13(-6.88%)
Mar 11, 2022	2.880	2.880	1.710	1.890	241,437,424	-1.49(-44.08%)
Mar 10, 2022	3.550		3.350	3.380	22,849,512	-0.40(-10.58%)
Mar 09, 2022	3.570	3.830	3.410	3.780	31,567,286	+0.23(+6.48%)
Mar 08, 2022	3.920	3.925	3.540	3.550	27,845,348	-0.45(-11.25%)
Mar 07, 2022	3.910	4.100	3.870	4.000	23,464,448	-0.02(-0.50%)
Mar 04, 2022	3.980	4.100	3.970	4.020	16,365,414	+0.03(+0.75%)
Mar 03, 2022	4.020	4.110	3.930	3.990	17,078,738	-0.01(-0.25%)
Mar 02, 2022	4.060	4.100	3.960	4.000	14,355,691	-0.08(-1.96%)
Mar 01, 2022	4.060	4.170	4.020	4.080	11,279,453	-0.02(-0.49%)
Feb 28, 2022	4.000	4.135	3.940	4.100	34,247,268	+0.01(+0.24%)
Feb 25, 2022	4.160	4.150	4.000	4.090	13,113,290	-0.03(-0.73%)
Feb 24, 2022	3.820	4.230	3.810	4.120	17,059,050	-0.05(-1.20%)
Feb 23, 2022	4.290	4.370	4.130	4.170	13,698,700	-0.08(-1.88%)
Feb 22, 2022	3.900	4.350	3.890	4.250	30,199,188	+0.22(+5.46%)
Feb 18, 2022				4.030	0	-0.23(-5.40%)
Feb 17, 2022	4.410	4.420	4.185	4.260	9,485,368	-0.20(-4.48%)
Feb 16, 2022	4.350	4.520	4.280	4.460	14,853,497	+0.08(+1.83%)
Feb 15, 2022	4.280	4.390	4.130	4.380	17,242,740	+0.10(+2.34%)
Feb 14, 2022	4.070	4.300	4.030	4.280	23,867,304	+0.29(+7.27%)
Feb 11, 2022	4.180	4.200	3.920	3.990	28,987,912	-0.32(-7.42%)
Feb 10, 2022	4.030	4.570	3.990	4.310	50,456,112	+0.35(+8.84%)
Feb 09, 2022	3.930	4.080	3.780	3.960	18,671,546	+0.07(+1.80%)
Feb 08, 2022	3.530	3.975	3.460	3.890	23,954,208	+0.34(+9.58%)
Feb 07, 2022	3.440	3.635	3.370	3.550	18,303,556	+0.13(+3.80%)
Feb 04, 2022	3.530	3.530	3.330	3.420	22,551,390	-0.14(-3.93%)
Feb 03, 2022	3.560		3.500	3.560	18,912,534	-0.10(-2.73%)
Feb 02, 2022	3.600	3.680	3.555	3.660	15,604,386	+0.05(+1.39%)
Feb 01, 2022	3.680	3.730	3.560	3.610	18,409,820	+0.00(+0.00%)
Jan 31, 2022	3.810	3.910	3.610	3.610	31,410,084	-0.11(-2.96%)
Jan 28, 2022	3.860	3.930	3.550	3.720	43,695,252	-0.18(-4.62%)
Jan 27, 2022	4.070	4.160	3.860	3.900	20,148,362	-0.17(-4.18%)
Jan 26, 2022	4.370	4.430	4.031	4.070	25,018,740	-0.22(-5.13%)
Jan 25, 2022	4.510	4.570	4.290	4.290	26,910,044	-0.47(-9.87%)
Jan 24, 2022	4.670	4.770	4.530	4.760	13,022,844	-0.10(-2.06%)
Jan 21, 2022	5.210	5.210	4.810	4.860	18,107,552	-0.50(-9.33%)
Jan 20, 2022	5.150	5.480	5.130	5.360	35,578,472	+0.35(+6.99%)
Jan 19, 2022	4.860	5.035	4.740	5.010	21,641,816	+0.23(+4.81%)
Jan 18, 2022	4.540	4.900	4.520	4.780	14,562,244	+0.11(+2.36%)
Jan 14, 2022				4.670	0	+0.00(+0.00%)
Jan 13, 2022	4.940	4.950	4.630	4.670	19,962,596	-0.29(-5.85%)
Jan 12, 2022	5.130	5.240	4.915	4.960	24,373,812	+0.06(+1.22%)
Jan 11, 2022	4.500	5.040	4.460	4.900	23,921,776	+0.41(+9.13%)
Jan 10, 2022	4.390	4.620	4.180	4.490	34,292,424	-0.01(-0.22%)
Jan 07, 2022	4.760	4.825	4.415	4.500	25,621,060	-0.20(-4.26%)
Jan 06, 2022	5.040	5.060	4.700	4.700	23,193,602	-0.32(-6.37%)
Jan 05, 2022	4.940	5.135	4.900	5.020	28,402,718	+0.02(+0.40%)
Jan 04, 2022	5.230	5.310	4.980	5.000	14,210,468	-0.25(-4.76%)