Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.00	12.01	11.90	11.98	40,619	+0.08(+0.69%)
Apr 28, 2022	11.53	11.90	11.35	11.90	25,616	+0.49(+4.29%)
Apr 27, 2022	11.62	11.63	11.34	11.41	34,933	-0.13(-1.16%)
Apr 26, 2022	11.78	11.85	11.49	11.55	47,046	-0.30(-2.57%)
Apr 25, 2022	11.83	12.21	11.58	11.85	53,775	+0.04(+0.31%)
Apr 22, 2022	12.16	12.19	11.72	11.81	45,897	-0.19(-1.61%)
Apr 21, 2022	12.03	12.18	11.94	12.01	38,577	+0.07(+0.56%)
Apr 20, 2022	11.94	12.01	11.72	11.94	38,241	+0.06(+0.50%)
Apr 19, 2022	12.25	12.42	11.75	11.88	71,420	-0.39(-3.14%)
Apr 18, 2022	12.27	12.41	12.26	12.26	25,972	+0.01(+0.12%)
Apr 14, 2022	12.49	12.61	12.23	12.25	37,900	-0.19(-1.49%)
Apr 13, 2022	12.22	12.49	12.22	12.44	33,578	+0.21(+1.76%)
Apr 12, 2022	12.51	12.55	12.12	12.22	51,194	-0.22(-1.79%)
Apr 11, 2022	12.44	12.53	12.33	12.44	44,663	+0.04(+0.36%)
Apr 08, 2022	12.26	12.66	12.26	12.40	50,974	+0.07(+0.60%)
Apr 07, 2022	12.38	12.54	12.21	12.32	72,774	+0.07(+0.54%)
Apr 06, 2022	12.27	12.35	12.14	12.26	46,694	-0.01(-0.12%)
Apr 05, 2022	12.42	12.66	12.26	12.27	40,085	-0.19(-1.49%)
Apr 04, 2022	12.46	12.68	12.38	12.46	51,297	-0.04(-0.30%)