Organon & Co. (NY: OGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.02	21.14	20.67	20.86	6,584,513	-0.19(-0.90%)
Jul 28, 2023	21.12	21.20	20.87	21.05	1,590,694	+0.28(+1.37%)
Jul 27, 2023	21.24	21.33	20.74	20.76	1,775,700	-0.39(-1.84%)
Jul 26, 2023	20.57	21.20	20.57	21.15	2,610,425	+0.52(+2.53%)
Jul 25, 2023	20.35	20.67	20.18	20.63	2,487,491	+0.20(+0.98%)
Jul 24, 2023	20.16	20.76	20.13	20.43	1,926,491	+0.34(+1.70%)
Jul 21, 2023	19.91	20.13	19.65	20.09	1,553,827	+0.26(+1.29%)
Jul 20, 2023	19.94	20.07	19.77	19.83	1,407,194	+0.09(+0.43%)
Jul 19, 2023	19.60	19.88	19.51	19.75	1,740,022	+0.27(+1.36%)
Jul 18, 2023	19.31	19.68	19.27	19.48	1,369,432	+0.14(+0.74%)
Jul 17, 2023	19.36	19.44	19.04	19.34	1,669,601	-0.13(-0.68%)
Jul 14, 2023	19.71	19.75	19.25	19.47	2,827,631	-0.18(-0.92%)
Jul 13, 2023	19.28	19.70	19.28	19.65	1,489,964	+0.42(+2.17%)
Jul 12, 2023	19.98	20.16	19.15	19.24	2,275,281	-0.49(-2.50%)
Jul 11, 2023	19.19	20.00	19.19	19.73	3,688,281	+0.57(+2.97%)
Jul 10, 2023	19.12	19.26	18.89	19.16	2,311,375	+0.09(+0.45%)
Jul 07, 2023	18.85	19.35	18.75	19.07	2,877,037	+0.17(+0.90%)
Jul 06, 2023	19.18	19.24	18.81	18.90	2,380,221	-0.60(-3.07%)
Jul 05, 2023	19.39	19.74	19.08	19.50	1,539,275	-0.02(-0.10%)