Organon & Co. (NY: OGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.99	14.11	13.83	14.01	2,788,859	-0.06(-0.41%)
Dec 28, 2023	13.98	14.17	13.90	14.07	2,488,541	+0.12(+0.84%)
Dec 27, 2023	13.74	14.08	13.71	13.95	2,955,470	+0.22(+1.63%)
Dec 26, 2023	13.53	13.83	13.47	13.73	4,288,722	+0.21(+1.58%)
Dec 22, 2023	13.20	13.58	13.19	13.51	3,587,075	+0.30(+2.28%)
Dec 21, 2023	13.07	13.50	13.02	13.21	4,770,146	+0.45(+3.50%)
Dec 20, 2023	13.09	13.20	12.77	12.77	4,568,789	-0.37(-2.81%)
Dec 19, 2023	12.89	13.20	12.79	13.13	5,377,414	+0.39(+3.05%)
Dec 18, 2023	12.74	12.86	12.50	12.75	4,622,495	+0.04(+0.31%)
Dec 15, 2023	12.42	12.99	12.35	12.71	11,083,841	+0.25(+2.03%)
Dec 14, 2023	12.39	12.66	12.26	12.45	6,866,132	+0.39(+3.22%)
Dec 13, 2023	11.17	12.12	10.99	12.07	9,695,314	+0.85(+7.63%)
Dec 12, 2023	10.93	11.29	10.66	11.21	7,398,936	+0.30(+2.76%)
Dec 11, 2023	10.78	11.03	10.71	10.91	4,622,407	+0.20(+1.91%)
Dec 08, 2023	11.03	11.17	10.64	10.71	3,988,749	-0.30(-2.74%)
Dec 07, 2023	10.68	11.18	10.61	11.01	5,862,347	+0.33(+3.09%)
Dec 06, 2023	10.95	10.96	10.53	10.68	4,708,721	-0.10(-0.90%)
Dec 05, 2023	11.39	11.47	10.75	10.77	4,713,968	-0.72(-6.26%)
Dec 04, 2023	11.09	11.53	11.07	11.49	4,547,550	+0.32(+2.87%)