Organon & Co. (NY: OGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	20.09	20.40	19.84	20.23	2,051,531	+0.14(+0.69%)
May 08, 2024	19.95	20.23	19.81	20.09	2,143,685	-0.03(-0.15%)
May 07, 2024	20.41	20.68	20.09	20.12	2,472,021	-0.28(-1.35%)
May 06, 2024	19.48	20.51	19.32	20.40	3,223,754	+1.06(+5.46%)
May 03, 2024	19.73	20.02	19.14	19.34	3,262,125	+0.11(+0.56%)
May 02, 2024	19.17	19.62	17.86	19.23	4,643,939	+0.66(+3.56%)