Putnam Focused Large Cap Growth ETF (NY: PGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	33.27	33.27	33.14	33.14	446	-0.16(-0.48%)
May 15, 2024	33.18	33.30	33.18	33.30	1,271	+0.54(+1.66%)
May 14, 2024	32.60	32.76	32.50	32.76	10,063	+0.24(+0.73%)
May 13, 2024	32.71	32.71	32.49	32.52	2,671	-0.08(-0.25%)
May 10, 2024	32.55	32.60	32.52	32.60	2,329	+0.04(+0.11%)
May 09, 2024	32.49	32.56	32.49	32.56	3,680	+0.09(+0.28%)
May 08, 2024	32.36	32.47	32.36	32.47	1,793	-0.06(-0.18%)
May 07, 2024	32.53	32.64	32.52	32.53	3,483	+0.03(+0.08%)
May 06, 2024	32.28	32.50	32.28	32.50	1,571	+0.44(+1.38%)
May 03, 2024	31.98	32.12	31.90	32.06	21,351	+0.64(+2.05%)
May 02, 2024	31.34	31.42	31.33	31.42	3,587	+0.28(+0.91%)
May 01, 2024	31.16	31.49	31.10	31.13	2,671	-0.14(-0.44%)
Apr 30, 2024	31.76	31.81	31.27	31.27	1,714	-0.46(-1.46%)
Apr 29, 2024	31.90	31.90	31.68	31.73	1,974	-0.01(-0.04%)
Apr 26, 2024	31.82	31.84	31.75	31.75	3,026	+0.65(+2.09%)
Apr 25, 2024	30.58	31.10	30.57	31.10	2,030	-0.16(-0.50%)
Apr 24, 2024	31.42	31.42	31.18	31.25	5,441	-0.01(-0.04%)
Apr 23, 2024	31.23	31.33	31.23	31.27	8,231	+0.50(+1.63%)
Apr 22, 2024	30.77	30.98	30.59	30.77	10,889	+0.26(+0.85%)
Apr 19, 2024	31.16	31.16	30.41	30.51	18,819	-0.73(-2.34%)
Apr 18, 2024	31.52	31.62	31.21	31.24	24,842	-0.24(-0.75%)
Apr 17, 2024	31.69	31.84	31.47	31.47	5,091	-0.36(-1.13%)
Apr 16, 2024	31.81	31.95	31.77	31.83	3,792	+0.04(+0.14%)
Apr 15, 2024	32.56	32.58	31.79	31.79	7,483	-0.57(-1.75%)
Apr 12, 2024	32.58	32.58	32.28	32.36	7,026	-0.47(-1.43%)
Apr 11, 2024	32.42	32.84	32.32	32.83	6,393	+0.50(+1.55%)
Apr 10, 2024	32.23	32.33	32.20	32.33	8,354	-0.12(-0.36%)
Apr 09, 2024	32.67	32.67	32.30	32.44	953	-0.03(-0.11%)
Apr 08, 2024	32.51	32.51	32.48	32.48	709	-0.07(-0.21%)
Apr 05, 2024	32.18	32.66	32.18	32.55	1,918	+0.49(+1.54%)
Apr 04, 2024	32.83	32.84	32.05	32.05	2,060	-0.44(-1.36%)
Apr 03, 2024	32.24	32.67	32.24	32.50	39,413	+0.11(+0.33%)
Apr 02, 2024	32.18	32.39	32.18	32.39	4,124	-0.25(-0.77%)