Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.759	10.04	9.759	9.907	86,117	+0.17(+1.72%)
Jul 28, 2023	9.513	9.833	9.513	9.739	85,349	+0.27(+2.81%)
Jul 27, 2023	10.17	10.18	9.384	9.473	120,551	-0.44(-4.47%)
Jul 26, 2023	9.729	9.966	9.631	9.917	85,621	+0.22(+2.24%)
Jul 25, 2023	9.739	10.04	9.673	9.700	191,384	+0.10(+1.03%)
Jul 24, 2023	9.621	9.759	9.404	9.601	136,957	-0.28(-2.79%)
Jul 21, 2023	9.996	10.04	9.532	9.877	176,740	-0.03(-0.30%)
Jul 20, 2023	10.30	10.53	9.838	9.907	256,146	-0.54(-5.19%)
Jul 19, 2023	10.18	10.50	10.14	10.45	167,254	+0.38(+3.82%)
Jul 18, 2023	10.15	10.28	9.917	10.06	190,573	-0.19(-1.83%)
Jul 17, 2023	10.50	10.81	10.17	10.25	131,851	-0.24(-2.26%)
Jul 14, 2023	10.96	11.18	10.26	10.49	246,598	-0.53(-4.83%)
Jul 13, 2023	9.779	11.11	9.779	11.02	415,103	+1.29(+13.27%)
Jul 12, 2023	9.986	10.08	9.611	9.729	322,137	-0.09(-0.90%)
Jul 11, 2023	9.611	9.838	9.424	9.818	264,730	+0.22(+2.26%)
Jul 10, 2023	9.128	9.601	8.823	9.601	154,485	+0.50(+5.53%)
Jul 07, 2023	8.566	9.307	8.566	9.099	189,085	+0.44(+5.13%)
Jul 06, 2023	8.832	8.832	8.282	8.655	137,120	-0.10(-1.13%)
Jul 05, 2023	8.487	8.851	8.310	8.754	259,552	+0.10(+1.14%)
Jul 03, 2023	8.054	8.675	8.014	8.655	140,299	+0.72(+9.07%)
Jun 30, 2023	8.093	8.162	7.659	7.935	170,651	+0.06(+0.75%)
Jun 29, 2023	7.817	8.019	7.709	7.876	176,424	+0.24(+3.10%)
Jun 28, 2023	7.541	7.814	7.447	7.640	76,563	+0.00(+0.00%)
Jun 27, 2023	7.265	7.689	7.265	7.640	66,497	+0.42(+5.87%)
Jun 26, 2023	7.551	7.699	7.157	7.216	63,312	-0.34(-4.44%)
Jun 23, 2023	7.452	7.748	7.048	7.551	67,459	+0.16(+2.13%)
Jun 22, 2023	7.551	7.551	7.147	7.393	83,378	-0.08(-1.06%)
Jun 21, 2023	7.393	7.649	7.324	7.472	154,155	+0.23(+3.13%)
Jun 20, 2023	6.841	7.260	6.772	7.245	169,385	+0.47(+6.99%)
Jun 16, 2023	6.713	6.802	6.555	6.772	94,448	+0.15(+2.23%)
Jun 15, 2023	6.516	6.683	6.437	6.624	128,631	-0.07(-1.03%)
Jun 14, 2023	6.802	6.802	6.605	6.693	76,117	+0.04(+0.59%)
Jun 13, 2023	6.634	6.725	6.565	6.654	66,554	+0.11(+1.66%)
Jun 12, 2023	6.407	6.585	6.398	6.545	54,245	+0.06(+0.91%)
Jun 09, 2023	6.723	6.762	6.467	6.486	61,710	-0.18(-2.66%)
Jun 08, 2023	6.595	6.748	6.565	6.664	27,497	+0.06(+0.90%)
Jun 07, 2023	6.841	6.930	6.565	6.605	46,479	-0.20(-2.90%)
Jun 06, 2023	6.526	6.812	6.398	6.802	96,250	+0.13(+1.92%)
Jun 05, 2023	6.950	7.009	6.654	6.674	78,717	-0.37(-5.31%)
Jun 02, 2023	7.176	7.176	6.910	7.048	32,337	-0.02(-0.28%)
Jun 01, 2023	6.959	7.147	6.846	7.068	52,002	+0.11(+1.56%)
May 31, 2023	6.821	6.959	6.674	6.959	58,738	-0.04(-0.56%)
May 30, 2023	6.871	7.068	6.853	6.999	86,583	+0.48(+7.41%)
May 26, 2023	6.644	6.802	6.516	6.516	84,890	-0.13(-1.93%)
May 25, 2023	6.802	6.831	6.467	6.644	67,594	-0.05(-0.74%)
May 24, 2023	6.614	6.752	6.437	6.693	125,414	+0.01(+0.15%)
May 23, 2023	6.861	7.009	6.585	6.683	117,746	-0.14(-2.02%)
May 22, 2023	6.605	6.870	6.575	6.821	72,526	+0.18(+2.67%)
May 19, 2023	6.614	6.674	6.477	6.644	67,571	+0.04(+0.60%)
May 18, 2023	6.624	6.861	6.588	6.605	35,419	-0.12(-1.76%)
May 17, 2023	6.378	6.743	6.289	6.723	52,493	+0.37(+5.82%)
May 16, 2023	6.254	6.368	6.220	6.353	34,691	+0.12(+1.97%)
May 15, 2023	6.003	6.299	5.993	6.230	74,089	+0.33(+5.51%)
May 12, 2023	6.033	6.122	5.855	5.905	52,731	-0.15(-2.44%)
May 11, 2023	6.457	6.457	6.043	6.053	79,419	-0.44(-6.83%)
May 10, 2023	6.358	6.683	6.348	6.496	90,682	+0.24(+3.78%)
May 09, 2023	6.141	6.299	6.112	6.260	38,521	+0.09(+1.44%)
May 08, 2023	6.230	6.288	6.092	6.171	61,955	-0.29(-4.43%)
May 05, 2023	6.240	6.457	6.171	6.457	95,591	+0.35(+5.65%)
May 04, 2023	6.131	6.231	6.072	6.112	174,530	+0.06(+0.98%)
May 03, 2023	6.181	6.200	6.033	6.053	63,461	-0.14(-2.23%)
May 02, 2023	5.974	6.240	5.885	6.191	231,914	+0.16(+2.61%)