Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.30	13.37	11.42	11.59	583,599	-1.42(-10.91%)
Dec 28, 2023	13.30	13.45	12.75	13.01	349,628	-0.55(-4.06%)
Dec 27, 2023	12.73	13.68	12.64	13.56	440,922	+1.30(+10.60%)
Dec 26, 2023	12.07	12.34	11.82	12.26	228,827	+0.14(+1.20%)
Dec 22, 2023	11.65	12.39	11.35	12.12	416,585	+0.69(+6.04%)
Dec 21, 2023	11.36	11.45	10.92	11.43	200,205	+0.69(+6.43%)
Dec 20, 2023	11.12	11.45	10.73	10.73	870,602	-0.04(-0.37%)
Dec 19, 2023	10.71	11.14	10.50	10.77	361,138	+0.32(+3.02%)
Dec 18, 2023	9.956	10.47	9.877	10.46	164,777	+0.36(+3.61%)
Dec 15, 2023	10.05	10.10	9.808	10.09	108,798	-0.03(-0.29%)
Dec 14, 2023	10.02	10.26	9.853	10.12	192,016	+0.23(+2.29%)
Dec 13, 2023	9.286	9.897	9.054	9.897	209,959	+0.68(+7.38%)
Dec 12, 2023	9.177	9.306	9.086	9.217	70,744	+0.13(+1.41%)
Dec 11, 2023	9.542	9.542	8.961	9.089	244,778	-0.95(-9.43%)
Dec 08, 2023	9.513	10.04	9.463	10.04	241,265	+0.64(+6.82%)
Dec 07, 2023	9.158	9.503	9.069	9.394	256,632	+0.05(+0.53%)
Dec 06, 2023	9.700	9.710	9.315	9.345	192,435	-0.13(-1.35%)
Dec 05, 2023	9.444	9.828	9.355	9.473	476,689	+0.05(+0.52%)
Dec 04, 2023	9.621	9.631	9.079	9.424	377,221	+0.59(+6.70%)
Dec 01, 2023	8.271	8.852	8.197	8.832	187,048	+0.69(+8.47%)
Nov 30, 2023	8.409	8.409	8.073	8.142	137,131	-0.19(-2.25%)
Nov 29, 2023	8.507	8.507	8.231	8.330	244,637	+0.05(+0.60%)
Nov 28, 2023	8.014	8.320	7.945	8.280	209,836	+0.46(+5.93%)
Nov 27, 2023	7.758	7.995	7.669	7.817	161,500	-0.09(-1.12%)
Nov 24, 2023	7.590	7.990	7.511	7.906	115,912	+0.34(+4.43%)
Nov 22, 2023	7.492	7.589	7.275	7.571	82,437	+0.15(+1.99%)
Nov 21, 2023	7.482	7.521	7.196	7.423	186,660	-0.16(-2.08%)
Nov 20, 2023	7.265	7.659	7.265	7.580	145,301	+0.32(+4.34%)
Nov 17, 2023	7.147	7.304	7.048	7.265	99,025	+0.09(+1.24%)
Nov 16, 2023	7.295	7.342	7.068	7.176	119,799	-0.29(-3.83%)
Nov 15, 2023	7.048	7.521	7.038	7.462	104,618	+0.46(+6.62%)
Nov 14, 2023	6.950	7.112	6.851	6.999	161,008	+0.05(+0.71%)
Nov 13, 2023	7.097	7.097	6.802	6.950	80,629	-0.26(-3.56%)
Nov 10, 2023	7.216	7.295	6.930	7.206	93,116	+0.00(+0.00%)
Nov 09, 2023	7.452	7.787	7.117	7.206	153,610	+0.12(+1.67%)
Nov 08, 2023	7.364	7.364	6.999	7.088	91,306	-0.24(-3.23%)
Nov 07, 2023	7.226	7.359	7.009	7.324	111,033	+0.00(+0.00%)
Nov 06, 2023	7.413	7.531	7.176	7.324	70,494	-0.04(-0.54%)
Nov 03, 2023	7.314	7.531	7.198	7.364	136,129	+0.02(+0.27%)
Nov 02, 2023	7.019	7.344	6.989	7.344	157,695	+0.44(+6.43%)
Nov 01, 2023	6.890	6.900	6.743	6.900	39,064	+0.06(+0.86%)
Oct 31, 2023	6.802	6.841	6.624	6.841	102,432	+0.05(+0.73%)
Oct 30, 2023	6.861	6.999	6.644	6.792	43,766	+0.09(+1.32%)
Oct 27, 2023	6.851	6.881	6.657	6.703	52,345	-0.03(-0.44%)
Oct 26, 2023	6.900	6.989	6.536	6.733	105,498	-0.25(-3.53%)
Oct 25, 2023	7.117	7.204	6.900	6.979	91,241	-0.07(-0.98%)
Oct 24, 2023	7.097	7.295	6.851	7.048	233,320	+0.48(+7.36%)
Oct 23, 2023	6.348	6.683	6.230	6.565	133,653	+0.31(+4.88%)
Oct 20, 2023	6.299	6.486	6.191	6.260	106,144	+0.10(+1.60%)
Oct 19, 2023	6.269	6.299	6.150	6.161	31,998	-0.02(-0.32%)
Oct 18, 2023	6.457	6.555	6.145	6.181	34,700	-0.32(-4.86%)
Oct 17, 2023	6.398	6.595	6.274	6.496	35,453	+0.05(+0.76%)
Oct 16, 2023	6.417	6.600	6.289	6.447	76,644	+0.31(+4.98%)
Oct 13, 2023	6.279	6.289	6.107	6.141	34,273	-0.13(-2.04%)
Oct 12, 2023	6.368	6.457	6.230	6.269	40,859	-0.15(-2.30%)
Oct 11, 2023	6.595	6.595	6.358	6.417	41,835	-0.22(-3.27%)
Oct 10, 2023	6.605	6.772	6.545	6.634	29,445	+0.07(+1.05%)
Oct 09, 2023	6.506	6.599	6.407	6.565	30,110	-0.05(-0.75%)
Oct 06, 2023	6.191	6.614	6.191	6.614	66,425	+0.30(+4.68%)
Oct 05, 2023	6.407	6.437	6.222	6.319	39,508	-0.01(-0.16%)
Oct 04, 2023	6.230	6.338	6.082	6.329	59,294	+0.11(+1.74%)
Oct 03, 2023	6.526	6.555	6.161	6.220	106,080	-0.40(-6.10%)