Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.630	7.886	7.467	7.778	108,176	+0.10(+1.28%)
Jul 28, 2022	7.442	7.709	7.203	7.679	162,002	+0.29(+3.87%)
Jul 27, 2022	6.950	7.482	6.930	7.393	127,742	+0.68(+10.13%)
Jul 26, 2022	7.147	7.147	6.713	6.713	121,863	-0.65(-8.84%)
Jul 25, 2022	7.492	7.537	7.295	7.364	68,324	-0.26(-3.36%)
Jul 22, 2022	8.202	8.251	7.541	7.620	70,277	-0.45(-5.62%)
Jul 21, 2022	7.768	8.093	7.679	8.073	118,546	+0.11(+1.36%)
Jul 20, 2022	7.709	8.172	7.630	7.965	225,573	+0.45(+6.04%)
Jul 19, 2022	6.920	7.521	6.871	7.511	169,198	+0.89(+13.39%)
Jul 18, 2022	6.516	7.078	6.506	6.624	177,832	+0.38(+6.16%)
Jul 15, 2022	6.240	6.289	6.053	6.240	73,093	+0.18(+2.93%)
Jul 14, 2022	5.905	6.112	5.766	6.062	95,775	+0.05(+0.82%)
Jul 13, 2022	5.846	6.092	5.708	6.013	138,494	-0.02(-0.33%)
Jul 12, 2022	6.092	6.161	5.924	6.033	129,615	-0.05(-0.81%)
Jul 11, 2022	6.398	6.407	6.063	6.082	186,550	-0.49(-7.50%)
Jul 08, 2022	6.299	6.811	6.200	6.575	138,494	+0.17(+2.62%)
Jul 07, 2022	5.895	6.407	5.875	6.407	127,378	+0.57(+9.80%)
Jul 06, 2022	5.934	6.003	5.757	5.836	171,178	-0.16(-2.63%)
Jul 05, 2022	5.412	5.993	5.313	5.993	176,838	+0.44(+7.99%)
Jul 01, 2022	5.481	5.639	5.422	5.550	143,926	+0.08(+1.44%)
Jun 30, 2022	5.579	5.673	5.353	5.471	207,742	-0.30(-5.13%)
Jun 29, 2022	6.013	6.013	5.678	5.767	161,006	-0.25(-4.10%)
Jun 28, 2022	6.427	6.437	5.984	6.013	107,315	-0.34(-5.28%)
Jun 27, 2022	6.674	6.693	6.251	6.348	145,083	-0.35(-5.15%)
Jun 24, 2022	6.467	6.733	6.467	6.693	399,664	+0.36(+5.76%)
Jun 23, 2022	6.151	6.357	6.013	6.329	79,412	+0.31(+5.07%)
Jun 22, 2022	6.191	6.348	6.004	6.023	112,391	-0.37(-5.86%)
Jun 21, 2022	6.329	6.733	6.329	6.398	155,399	+0.35(+5.70%)
Jun 17, 2022	5.974	6.181	5.964	6.053	123,227	+0.06(+0.99%)
Jun 16, 2022	6.131	6.131	5.895	5.993	299,778	-0.36(-5.74%)
Jun 15, 2022	6.171	6.457	6.043	6.358	177,412	+0.22(+3.53%)
Jun 14, 2022	6.210	6.308	5.915	6.141	184,686	+0.01(+0.16%)
Jun 13, 2022	6.269	6.600	5.993	6.131	286,003	-1.06(-14.79%)
Jun 10, 2022	7.393	7.442	7.117	7.196	348,489	-0.35(-4.58%)
Jun 09, 2022	7.955	7.955	7.531	7.541	101,842	-0.48(-6.02%)
Jun 08, 2022	8.014	8.320	7.995	8.024	66,580	-0.08(-0.97%)
Jun 07, 2022	7.886	8.103	7.709	8.103	80,273	+0.00(+0.00%)
Jun 06, 2022	8.271	8.428	8.064	8.103	179,339	+0.15(+1.86%)
Jun 03, 2022	8.182	8.192	7.857	7.955	311,717	-0.40(-4.83%)
Jun 02, 2022	7.975	8.468	7.896	8.359	117,820	+0.35(+4.30%)
Jun 01, 2022	8.714	8.724	7.983	8.014	160,179	-0.68(-7.82%)
May 31, 2022	8.724	8.930	8.463	8.694	140,657	+0.49(+6.01%)
May 27, 2022	8.004	8.369	8.004	8.202	138,753	+0.29(+3.61%)
May 26, 2022	7.492	8.029	7.304	7.916	98,707	+0.25(+3.21%)
May 25, 2022	7.423	7.761	7.364	7.669	111,286	+0.25(+3.32%)
May 24, 2022	7.758	7.758	7.295	7.423	200,377	-0.48(-6.11%)
May 23, 2022	8.083	8.083	7.738	7.906	131,502	+0.03(+0.38%)
May 20, 2022	8.379	8.379	7.507	7.876	162,939	-0.30(-3.62%)
May 19, 2022	7.886	8.451	7.876	8.172	150,206	+0.29(+3.62%)
May 18, 2022	8.251	8.389	7.827	7.886	86,221	-0.62(-7.30%)
May 17, 2022	8.221	8.517	8.121	8.507	82,496	+0.57(+7.20%)
May 16, 2022	8.478	8.478	7.896	7.935	189,938	-0.56(-6.61%)
May 13, 2022	8.300	8.842	8.246	8.497	171,060	+0.86(+11.23%)
May 12, 2022	7.314	7.945	6.752	7.640	211,055	-0.01(-0.13%)
May 11, 2022	8.340	8.645	7.640	7.650	233,020	-1.27(-14.25%)
May 10, 2022	9.493	9.700	8.724	8.921	217,313	-0.17(-1.84%)
May 09, 2022	10.32	10.32	8.970	9.089	266,987	-1.85(-16.94%)
May 06, 2022	11.26	11.31	10.66	10.94	142,655	-0.39(-3.48%)
May 05, 2022	12.21	12.21	11.17	11.34	82,189	-1.15(-9.23%)
May 04, 2022	11.98	12.55	11.42	12.49	140,755	+0.60(+5.06%)
May 03, 2022	11.90	12.18	11.77	11.89	68,581	-0.08(-0.66%)