Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.650	5.879	5.650	5.870	65,686	+0.25(+4.45%)
Mar 30, 2023	5.680	5.680	5.546	5.620	41,440	+0.06(+1.08%)
Mar 29, 2023	5.300	5.576	5.300	5.560	51,368	+0.42(+8.17%)
Mar 28, 2023	5.130	5.170	5.030	5.140	35,290	-0.01(-0.19%)
Mar 27, 2023	5.370	5.371	5.060	5.150	54,044	-0.20(-3.74%)
Mar 24, 2023	5.440	5.469	5.280	5.350	68,228	-0.19(-3.43%)
Mar 23, 2023	5.390	5.720	5.370	5.540	119,644	+0.13(+2.40%)
Mar 22, 2023	5.850	5.951	5.400	5.410	84,851	-0.43(-7.36%)
Mar 21, 2023	5.470	5.870	5.470	5.840	103,027	+0.40(+7.35%)
Mar 20, 2023	5.680	5.680	5.400	5.440	132,983	-0.05(-0.91%)
Mar 17, 2023	5.280	5.540	5.270	5.490	131,531	+0.39(+7.65%)
Mar 16, 2023	4.940	5.130	4.849	5.100	47,050	+0.17(+3.45%)
Mar 15, 2023	4.890	4.970	4.760	4.930	115,896	-0.10(-1.99%)
Mar 14, 2023	5.100	5.210	4.910	5.030	134,006	+0.24(+5.01%)
Mar 13, 2023	4.430	4.890	4.310	4.790	135,607	+0.46(+10.62%)
Mar 10, 2023	4.440	4.495	4.230	4.330	82,518	-0.15(-3.35%)
Mar 09, 2023	4.830	4.850	4.480	4.480	98,578	-0.41(-8.38%)
Mar 08, 2023	4.900	4.964	4.810	4.890	44,459	-0.03(-0.61%)
Mar 07, 2023	5.030	5.079	4.890	4.920	62,407	-0.10(-1.99%)
Mar 06, 2023	5.090	5.300	5.020	5.020	79,043	-0.06(-1.18%)
Mar 03, 2023	5.050	5.130	4.960	5.080	63,129	-0.07(-1.36%)
Mar 02, 2023	5.170	5.170	4.974	5.150	43,334	-0.15(-2.83%)
Mar 01, 2023	5.360	5.400	5.210	5.300	42,201	-0.04(-0.75%)
Feb 28, 2023	5.220	5.499	5.211	5.340	62,773	+0.10(+1.91%)
Feb 27, 2023	5.300	5.390	5.200	5.240	54,569	+0.07(+1.35%)
Feb 24, 2023	5.360	5.369	5.120	5.170	61,529	-0.35(-6.34%)
Feb 23, 2023	5.590	5.600	5.380	5.520	69,153	+0.03(+0.55%)
Feb 22, 2023	5.600	5.700	5.410	5.490	123,063	-0.11(-1.96%)
Feb 21, 2023	5.850	5.990	5.570	5.600	128,669	-0.37(-6.20%)
Feb 17, 2023	5.750	6.015	5.660	5.970	187,926	+0.11(+1.88%)
Feb 16, 2023	6.000	6.390	5.790	5.860	147,804	-0.18(-2.98%)
Feb 15, 2023	5.440	6.050	5.440	6.040	285,365	+0.59(+10.83%)
Feb 14, 2023	5.130	5.475	5.110	5.450	150,908	+0.30(+5.83%)
Feb 13, 2023	5.180	5.180	5.020	5.150	77,264	+0.01(+0.19%)
Feb 10, 2023	5.300	5.350	5.115	5.140	140,924	-0.21(-3.93%)
Feb 09, 2023	5.920	5.920	5.317	5.350	134,753	-0.57(-9.63%)
Feb 08, 2023	5.980	6.160	5.880	5.920	46,589	-0.07(-1.17%)
Feb 07, 2023	6.090	6.090	5.771	5.990	113,643	-0.05(-0.83%)
Feb 06, 2023	6.000	6.100	5.830	6.040	130,195	-0.02(-0.33%)
Feb 03, 2023	6.140	6.530	6.002	6.060	206,718	-0.34(-5.31%)
Feb 02, 2023	6.000	6.600	6.000	6.400	407,458	+0.55(+9.40%)
Feb 01, 2023	5.520	5.890	5.360	5.850	188,460	+0.36(+6.56%)
Jan 31, 2023	5.450	5.550	5.390	5.490	129,357	+0.14(+2.62%)
Jan 30, 2023	5.580	5.740	5.340	5.350	144,233	-0.30(-5.31%)
Jan 27, 2023	5.410	5.680	5.400	5.650	151,352	+0.19(+3.48%)
Jan 26, 2023	5.630	5.690	5.410	5.460	107,888	+0.03(+0.55%)
Jan 25, 2023	5.380	5.477	5.204	5.430	81,300	-0.12(-2.16%)
Jan 24, 2023	5.570	5.670	5.500	5.550	333,337	-0.10(-1.77%)
Jan 23, 2023	5.520	5.705	5.390	5.650	221,171	+0.27(+5.02%)
Jan 20, 2023	5.130	5.400	5.030	5.380	83,349	+0.31(+6.11%)
Jan 19, 2023	4.900	5.130	4.840	5.070	170,079	+0.07(+1.40%)
Jan 18, 2023	5.500	5.560	5.000	5.000	186,250	-0.47(-8.59%)
Jan 17, 2023	5.530	5.620	5.300	5.470	250,019	+0.38(+7.47%)
Jan 13, 2023	4.920	5.235	4.830	5.090	145,774	+0.14(+2.83%)
Jan 12, 2023	4.440	4.970	4.300	4.950	115,224	+0.64(+14.85%)
Jan 11, 2023	4.340	4.413	4.190	4.310	94,575	-0.03(-0.69%)
Jan 10, 2023	4.010	4.340	3.992	4.340	251,245	+0.30(+7.43%)
Jan 09, 2023	3.880	4.170	3.880	4.040	131,894	+0.33(+8.89%)
Jan 06, 2023	3.660	3.712	3.500	3.710	54,533	+0.04(+1.09%)
Jan 05, 2023	3.740	3.740	3.530	3.670	73,904	-0.13(-3.42%)
Jan 04, 2023	3.490	3.800	3.465	3.800	80,591	+0.41(+12.09%)