Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.802	6.841	6.624	6.841	102,432	+0.05(+0.73%)
Oct 30, 2023	6.861	6.999	6.644	6.792	43,766	+0.09(+1.32%)
Oct 27, 2023	6.851	6.881	6.657	6.703	52,345	-0.03(-0.44%)
Oct 26, 2023	6.900	6.989	6.536	6.733	105,498	-0.25(-3.53%)
Oct 25, 2023	7.117	7.204	6.900	6.979	91,241	-0.07(-0.98%)
Oct 24, 2023	7.097	7.295	6.851	7.048	233,320	+0.48(+7.36%)
Oct 23, 2023	6.348	6.683	6.230	6.565	133,653	+0.31(+4.88%)
Oct 20, 2023	6.299	6.486	6.191	6.260	106,144	+0.10(+1.60%)
Oct 19, 2023	6.269	6.299	6.150	6.161	31,998	-0.02(-0.32%)
Oct 18, 2023	6.457	6.555	6.145	6.181	34,700	-0.32(-4.86%)
Oct 17, 2023	6.398	6.595	6.274	6.496	35,453	+0.05(+0.76%)
Oct 16, 2023	6.417	6.600	6.289	6.447	76,644	+0.31(+4.98%)
Oct 13, 2023	6.279	6.289	6.107	6.141	34,273	-0.13(-2.04%)
Oct 12, 2023	6.368	6.457	6.230	6.269	40,859	-0.15(-2.30%)
Oct 11, 2023	6.595	6.595	6.358	6.417	41,835	-0.22(-3.27%)
Oct 10, 2023	6.605	6.772	6.545	6.634	29,445	+0.07(+1.05%)
Oct 09, 2023	6.506	6.599	6.407	6.565	30,110	-0.05(-0.75%)
Oct 06, 2023	6.191	6.614	6.191	6.614	66,425	+0.30(+4.68%)
Oct 05, 2023	6.407	6.437	6.222	6.319	39,508	-0.01(-0.16%)
Oct 04, 2023	6.230	6.338	6.082	6.329	59,294	+0.11(+1.74%)
Oct 03, 2023	6.526	6.555	6.161	6.220	106,080	-0.40(-6.10%)
Oct 02, 2023	6.890	7.048	6.555	6.624	84,869	+0.02(+0.30%)
Sep 29, 2023	6.812	6.812	6.565	6.605	52,923	-0.04(-0.59%)
Sep 28, 2023	6.437	6.841	6.427	6.644	47,822	+0.21(+3.22%)
Sep 27, 2023	6.437	6.555	6.338	6.437	44,086	+0.10(+1.56%)
Sep 26, 2023	6.476	6.516	6.309	6.338	49,080	-0.19(-2.87%)
Sep 25, 2023	6.457	6.545	6.487	6.526	81,605	+0.03(+0.46%)
Sep 22, 2023	6.693	6.723	6.457	6.496	146,252	-0.23(-3.37%)
Sep 21, 2023	6.743	6.762	6.634	6.723	97,766	-0.13(-1.87%)
Sep 20, 2023	7.038	7.073	6.851	6.851	55,806	-0.19(-2.66%)
Sep 19, 2023	7.186	7.196	6.930	7.038	85,621	-0.07(-0.97%)
Sep 18, 2023	7.295	7.346	7.058	7.107	51,465	-0.01(-0.14%)
Sep 15, 2023	7.166	7.186	7.019	7.117	56,680	-0.05(-0.69%)
Sep 14, 2023	7.038	7.344	7.038	7.166	183,546	+0.23(+3.27%)
Sep 13, 2023	7.127	7.176	6.930	6.940	187,487	-0.13(-1.81%)
Sep 12, 2023	7.058	7.452	7.058	7.068	114,665	+0.14(+1.99%)
Sep 11, 2023	7.166	7.186	6.910	6.930	77,553	-0.23(-3.17%)
Sep 08, 2023	7.245	7.245	7.078	7.157	105,344	-0.11(-1.49%)
Sep 07, 2023	7.176	7.285	6.960	7.265	73,825	+0.04(+0.55%)
Sep 06, 2023	7.196	7.383	7.117	7.226	77,815	+0.03(+0.41%)
Sep 05, 2023	7.265	7.314	7.140	7.196	50,830	-0.11(-1.48%)
Sep 01, 2023	7.502	7.502	7.196	7.304	78,710	-0.20(-2.63%)
Aug 31, 2023	7.886	7.916	7.433	7.502	86,120	-0.37(-4.76%)
Aug 30, 2023	7.778	7.886	7.640	7.876	135,395	-0.08(-0.99%)
Aug 29, 2023	6.969	7.975	6.969	7.955	222,149	+0.94(+13.34%)
Aug 28, 2023	7.009	7.137	6.950	7.019	70,456	+0.05(+0.71%)
Aug 25, 2023	7.078	7.101	6.817	6.969	67,633	-0.02(-0.28%)
Aug 24, 2023	7.511	7.511	6.960	6.989	53,471	-0.40(-5.47%)
Aug 23, 2023	7.009	7.423	6.999	7.393	121,640	+0.38(+5.49%)
Aug 22, 2023	7.166	7.216	6.960	7.009	89,585	-0.10(-1.39%)
Aug 21, 2023	7.166	7.255	6.999	7.107	88,687	-0.06(-0.83%)
Aug 18, 2023	7.147	7.354	7.078	7.166	147,177	-0.23(-3.07%)
Aug 17, 2023	7.857	7.857	7.393	7.393	92,094	-0.50(-6.37%)
Aug 16, 2023	8.044	8.044	7.797	7.896	135,218	-0.21(-2.55%)
Aug 15, 2023	8.330	8.468	8.054	8.103	78,630	-0.36(-4.31%)
Aug 14, 2023	8.487	8.556	8.221	8.468	83,040	-0.10(-1.15%)
Aug 11, 2023	8.537	8.727	8.379	8.566	48,215	+0.01(+0.12%)
Aug 10, 2023	8.773	8.941	8.497	8.556	62,681	-0.05(-0.57%)
Aug 09, 2023	9.030	9.030	8.606	8.606	59,189	-0.35(-3.85%)
Aug 08, 2023	8.872	8.980	8.556	8.951	150,621	+0.34(+3.89%)
Aug 07, 2023	8.803	8.872	8.281	8.616	337,728	-0.19(-2.13%)
Aug 04, 2023	9.118	9.187	8.784	8.803	97,506	-0.37(-4.08%)
Aug 03, 2023	9.177	9.344	9.119	9.177	74,050	-0.09(-0.96%)
Aug 02, 2023	9.601	9.759	9.168	9.266	95,424	-0.38(-3.98%)