Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.230	6.288	6.092	6.171	61,955	-0.29(-4.43%)
May 05, 2023	6.240	6.457	6.171	6.457	95,591	+0.35(+5.65%)
May 04, 2023	6.131	6.231	6.072	6.112	174,530	+0.06(+0.98%)
May 03, 2023	6.181	6.200	6.033	6.053	63,461	-0.14(-2.23%)
May 02, 2023	5.974	6.240	5.885	6.191	231,914	+0.16(+2.61%)