Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.920	7.060	6.770	7.060	57,902	-0.04(-0.56%)
May 30, 2023	6.970	7.170	6.952	7.100	85,351	+0.49(+7.41%)
May 26, 2023	6.740	6.900	6.610	6.610	83,682	-0.13(-1.93%)
May 25, 2023	6.900	6.930	6.560	6.740	66,632	-0.05(-0.74%)
May 24, 2023	6.710	6.850	6.530	6.790	123,629	+0.01(+0.15%)
May 23, 2023	6.960	7.110	6.680	6.780	116,070	-0.14(-2.02%)
May 22, 2023	6.700	6.969	6.670	6.920	71,494	+0.18(+2.67%)
May 19, 2023	6.710	6.770	6.571	6.740	66,609	+0.04(+0.60%)
May 18, 2023	6.720	6.960	6.683	6.700	34,915	-0.12(-1.76%)
May 17, 2023	6.470	6.840	6.380	6.820	51,746	+0.38(+5.82%)
May 16, 2023	6.345	6.460	6.310	6.445	34,197	+0.12(+1.97%)
May 15, 2023	6.090	6.390	6.080	6.320	73,034	+0.33(+5.51%)
May 12, 2023	6.120	6.210	5.940	5.990	51,981	-0.15(-2.44%)
May 11, 2023	6.550	6.550	6.130	6.140	78,289	-0.45(-6.83%)
May 10, 2023	6.450	6.780	6.440	6.590	89,391	+0.24(+3.78%)
May 09, 2023	6.230	6.390	6.200	6.350	37,973	+0.09(+1.44%)
May 08, 2023	6.320	6.379	6.180	6.260	61,073	-0.29(-4.43%)
May 05, 2023	6.330	6.550	6.260	6.550	94,230	+0.35(+5.65%)
May 04, 2023	6.220	6.321	6.160	6.200	172,045	+0.06(+0.98%)
May 03, 2023	6.270	6.290	6.120	6.140	62,558	-0.14(-2.23%)
May 02, 2023	6.060	6.330	5.970	6.280	228,612	+0.16(+2.61%)
May 01, 2023	6.330	6.360	6.080	6.120	65,363	-0.35(-5.41%)
Apr 28, 2023	6.390	6.500	6.260	6.470	46,477	+0.04(+0.62%)
Apr 27, 2023	6.270	6.460	6.160	6.430	57,372	+0.21(+3.38%)
Apr 26, 2023	6.360	6.576	6.160	6.220	139,728	+0.21(+3.49%)
Apr 25, 2023	5.980	6.100	5.900	6.010	54,001	-0.07(-1.15%)
Apr 24, 2023	6.230	6.280	5.990	6.080	88,890	-0.12(-1.94%)
Apr 21, 2023	6.270	6.340	6.180	6.200	82,892	-0.09(-1.43%)
Apr 20, 2023	6.540	6.655	6.290	6.290	118,371	-0.44(-6.54%)
Apr 19, 2023	6.900	6.900	6.730	6.730	134,057	-0.40(-5.61%)
Apr 18, 2023	7.190	7.340	7.080	7.130	150,501	+0.22(+3.18%)
Apr 17, 2023	6.880	6.970	6.680	6.910	96,416	-0.21(-2.95%)
Apr 14, 2023	7.210	7.325	6.890	7.120	116,752	+0.11(+1.57%)
Apr 13, 2023	6.630	7.150	6.620	7.010	160,643	+0.61(+9.53%)
Apr 12, 2023	6.570	6.700	6.320	6.400	131,406	-0.17(-2.59%)
Apr 11, 2023	6.270	6.660	6.213	6.570	320,664	+0.49(+8.06%)
Apr 10, 2023	5.650	6.080	5.530	6.080	214,693	+0.40(+7.04%)
Apr 06, 2023	5.580	5.700	5.450	5.680	47,304	+0.10(+1.79%)
Apr 05, 2023	5.850	5.850	5.524	5.580	58,767	-0.21(-3.63%)
Apr 04, 2023	5.940	5.940	5.664	5.790	55,258	-0.07(-1.19%)
Apr 03, 2023	5.840	5.900	5.700	5.860	53,438	-0.01(-0.17%)
Mar 31, 2023	5.650	5.879	5.650	5.870	65,686	+0.25(+4.45%)
Mar 30, 2023	5.680	5.680	5.546	5.620	41,440	+0.06(+1.08%)
Mar 29, 2023	5.300	5.576	5.300	5.560	51,368	+0.42(+8.17%)
Mar 28, 2023	5.130	5.170	5.030	5.140	35,290	-0.01(-0.19%)
Mar 27, 2023	5.370	5.371	5.060	5.150	54,044	-0.20(-3.74%)
Mar 24, 2023	5.440	5.469	5.280	5.350	68,228	-0.19(-3.43%)
Mar 23, 2023	5.390	5.720	5.370	5.540	119,644	+0.13(+2.40%)
Mar 22, 2023	5.850	5.951	5.400	5.410	84,851	-0.43(-7.36%)
Mar 21, 2023	5.470	5.870	5.470	5.840	103,027	+0.40(+7.35%)
Mar 20, 2023	5.680	5.680	5.400	5.440	132,983	-0.05(-0.91%)
Mar 17, 2023	5.280	5.540	5.270	5.490	131,531	+0.39(+7.65%)
Mar 16, 2023	4.940	5.130	4.849	5.100	47,050	+0.17(+3.45%)
Mar 15, 2023	4.890	4.970	4.760	4.930	115,896	-0.10(-1.99%)
Mar 14, 2023	5.100	5.210	4.910	5.030	134,006	+0.24(+5.01%)
Mar 13, 2023	4.430	4.890	4.310	4.790	135,607	+0.46(+10.62%)
Mar 10, 2023	4.440	4.495	4.230	4.330	82,518	-0.15(-3.35%)
Mar 09, 2023	4.830	4.850	4.480	4.480	98,578	-0.41(-8.38%)
Mar 08, 2023	4.900	4.964	4.810	4.890	44,459	-0.03(-0.61%)
Mar 07, 2023	5.030	5.079	4.890	4.920	62,407	-0.10(-1.99%)
Mar 06, 2023	5.090	5.300	5.020	5.020	79,043	-0.06(-1.18%)
Mar 03, 2023	5.050	5.130	4.960	5.080	63,129	-0.07(-1.36%)
Mar 02, 2023	5.170	5.170	4.974	5.150	43,334	-0.15(-2.83%)