Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.15	22.17	21.35	21.43	128,058	-0.90(-4.04%)
May 27, 2021	22.50	22.50	21.87	22.33	125,096	+0.46(+2.10%)
May 26, 2021	21.38	22.08	21.09	21.87	170,786	+1.12(+5.42%)
May 25, 2021	20.61	20.90	20.36	20.75	135,087	+0.19(+0.92%)
May 24, 2021	20.23	20.61	19.85	20.56	170,339	+0.85(+4.33%)
May 21, 2021	21.09	21.28	19.66	19.70	309,739	-1.14(-5.47%)
May 20, 2021	21.20	21.33	20.37	20.84	223,506	+0.71(+3.52%)
May 19, 2021	19.17	20.30	18.75	20.14	462,189	-1.22(-5.70%)
May 18, 2021	21.36	22.03	21.11	21.35	284,909	-0.11(-0.49%)
May 17, 2021	21.57	22.63	20.85	21.46	597,310	-0.90(-4.03%)
May 14, 2021	21.99	22.44	21.67	22.36	824,743	+1.75(+8.52%)
May 13, 2021	22.08	22.54	20.00	20.61	355,177	-1.68(-7.53%)