Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.273	3.361	3.215	3.342	197,994	+0.06(+1.80%)
Dec 29, 2022	3.174	3.327	3.174	3.283	301,695	+0.12(+3.74%)
Dec 28, 2022	3.204	3.297	3.154	3.164	48,138	-0.06(-1.83%)
Dec 27, 2022	3.312	3.368	3.204	3.223	110,646	-0.15(-4.39%)
Dec 23, 2022	3.411	3.421	3.342	3.371	135,424	-0.02(-0.58%)
Dec 22, 2022	3.401	3.454	3.322	3.391	132,284	-0.06(-1.71%)
Dec 21, 2022	3.499	3.509	3.430	3.450	50,392	+0.00(+0.00%)
Dec 20, 2022	3.411	3.590	3.411	3.450	115,821	+0.02(+0.57%)
Dec 19, 2022	3.568	3.588	3.411	3.430	136,689	-0.19(-5.18%)
Dec 16, 2022	3.726	3.726	3.509	3.618	519,023	-0.16(-4.18%)
Dec 15, 2022	3.835	3.836	3.730	3.775	88,188	-0.13(-3.28%)
Dec 14, 2022	3.913	3.982	3.854	3.904	62,110	+0.02(+0.51%)
Dec 13, 2022	4.180	4.219	3.844	3.884	135,005	-0.06(-1.50%)
Dec 12, 2022	3.953	3.963	3.864	3.943	76,243	+0.02(+0.50%)
Dec 09, 2022	3.953	4.022	3.923	3.923	131,832	-0.11(-2.69%)
Dec 08, 2022	3.943	4.070	3.884	4.032	250,455	+0.10(+2.51%)
Dec 07, 2022	3.953	4.014	3.885	3.933	127,302	-0.09(-2.21%)
Dec 06, 2022	4.130	4.189	3.965	4.022	106,687	-0.15(-3.55%)
Dec 05, 2022	4.396	4.461	4.130	4.170	94,430	-0.25(-5.58%)
Dec 02, 2022	4.239	4.426	4.209	4.416	109,986	+0.11(+2.52%)