Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.34	15.53		15.49	157,348	+1.19(+8.35%)
Jan 28, 2022	13.69	14.38	13.29	14.29	119,566	+0.69(+5.07%)
Jan 27, 2022	14.86	14.86	13.56	13.60	190,442	-1.04(-7.13%)
Jan 26, 2022	15.36	15.80	14.44	14.65	253,796	-0.11(-0.73%)
Jan 25, 2022	14.79	15.17	14.34	14.76	277,095	-0.14(-0.93%)
Jan 24, 2022	13.84	14.92	13.21	14.89	371,399	-0.15(-0.98%)
Jan 21, 2022	16.43	16.55	14.97	15.04	677,124	-2.09(-12.20%)
Jan 20, 2022	17.43	18.21	17.11	17.13	71,351	+0.02(+0.12%)
Jan 19, 2022	17.56	17.89	17.09	17.11	132,565	-0.28(-1.59%)
Jan 18, 2022	18.61	18.79	17.33	17.39	197,538	-1.52(-8.03%)
Jan 14, 2022				18.91	0	+0.24(+1.27%)
Jan 13, 2022	19.73	19.87	18.60	18.67	188,000	-0.92(-4.68%)
Jan 12, 2022	19.82	20.01	19.33	19.59	212,831	+0.34(+1.74%)
Jan 11, 2022	18.40	19.34	18.24	19.25	176,775	+0.99(+5.40%)
Jan 10, 2022	18.14	18.28	17.49	18.27	194,831	-0.34(-1.80%)
Jan 07, 2022	18.82	19.11	18.34	18.60	121,828	-0.28(-1.46%)
Jan 06, 2022	19.08	19.19	18.13	18.88	262,157	-0.27(-1.39%)
Jan 05, 2022	20.70	20.75	19.14	19.14	213,041	-1.57(-7.57%)
Jan 04, 2022	21.11	21.32	20.34	20.71	104,491	-0.23(-1.08%)
Jan 03, 2022	21.15	21.26	20.78	20.94	115,902	+0.23(+1.09%)
Dec 31, 2021	21.19	21.51	20.70	20.71	127,783	-0.44(-2.10%)
Dec 30, 2021	21.10	21.59	21.05	21.15	146,040	+0.12(+0.56%)
Dec 29, 2021	21.55	21.63	20.95	21.04	221,415	-0.59(-2.73%)
Dec 28, 2021	22.52	22.52	21.60	21.63	224,520	-1.36(-5.94%)
Dec 27, 2021	22.84	23.21	22.82	22.99	202,369	+0.32(+1.40%)
Dec 23, 2021	21.43	22.75	21.18	22.68	334,489	+1.28(+6.01%)
Dec 22, 2021	21.24	21.65	20.96	21.39	103,474	+0.27(+1.27%)
Dec 21, 2021	20.76	21.23	20.49	21.12	199,768	+1.03(+5.11%)
Dec 20, 2021	20.31	20.33	19.74	20.10	81,811	-0.66(-3.19%)
Dec 17, 2021	20.66	21.22	20.06	20.76	384,425	-0.41(-1.95%)
Dec 16, 2021	22.49	22.55	20.95	21.17	148,476	-0.97(-4.37%)
Dec 15, 2021	21.48	22.29	20.53	22.14	139,838	+0.73(+3.40%)
Dec 14, 2021	21.19	21.77	20.95	21.41	330,637	-0.05(-0.22%)
Dec 13, 2021	22.99	22.99	21.30	21.46	196,250	-1.21(-5.33%)
Dec 10, 2021	23.45	23.63	22.34	22.67	125,701	-0.29(-1.25%)
Dec 09, 2021	24.60	24.60	22.89	22.95	145,977	-1.75(-7.07%)
Dec 08, 2021	24.63	24.89	24.13	24.70	145,417	+0.10(+0.39%)
Dec 07, 2021	24.26	25.05	24.26	24.60	238,645	+1.30(+5.60%)
Dec 06, 2021	22.58	23.60	21.68	23.30	287,556	-0.48(-2.02%)
Dec 03, 2021	26.49	26.49	23.47	23.78	304,591	-2.56(-9.72%)
Dec 02, 2021	27.02	27.20	25.83	26.34	283,569	-0.75(-2.76%)
Dec 01, 2021	28.69	29.06	27.01	27.09	188,513	-0.90(-3.22%)
Nov 30, 2021	28.45	29.22	27.23	27.99	178,261	-0.30(-1.05%)
Nov 29, 2021	28.51	28.56	27.33	28.29	175,225	+0.87(+3.18%)
Nov 26, 2021	27.68	27.79	26.99	27.41	117,315	-1.37(-4.76%)
Nov 24, 2021	28.08	28.78	27.69	28.78	66,595	+0.12(+0.43%)
Nov 23, 2021	28.38	28.90	27.65	28.66	93,190	+0.48(+1.70%)
Nov 22, 2021	29.88	30.10	27.81	28.18	154,365	-1.56(-5.25%)
Nov 19, 2021	28.52	30.20	28.52	29.74	139,199	+1.12(+3.92%)
Nov 18, 2021	29.99	28.68	28.24	28.62	177,738	-1.42(-4.72%)
Nov 17, 2021	30.55	30.55	29.59	30.04	81,572	-0.36(-1.20%)
Nov 16, 2021	30.44	31.13	29.75	30.40	245,671	-1.23(-3.88%)
Nov 15, 2021	32.64	33.09	31.35	31.63	208,784	-0.69(-2.14%)
Nov 12, 2021	31.92	32.32	30.83	32.32	122,618	+0.66(+2.09%)
Nov 11, 2021	30.93	31.91	30.81	31.66	132,818	+1.17(+3.84%)
Nov 10, 2021	32.90			30.49	352,061	-2.21(-6.74%)
Nov 09, 2021	34.01	34.21	31.93	32.70	331,014	+0.10(+0.29%)
Nov 08, 2021	31.93	32.82	31.73	32.60	243,374	+2.19(+7.19%)
Nov 05, 2021	30.73	31.00	30.06	30.41	162,132	+0.07(+0.22%)
Nov 04, 2021	30.45	31.04	29.82	30.35	168,916	-0.04(-0.13%)
Nov 03, 2021	29.75	30.38	28.92	30.38	222,281	+0.70(+2.36%)
Nov 02, 2021	28.44	29.89	28.44	29.68	284,018	+1.66(+5.92%)