Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.806	2.806	2.738	2.806	537,555	+0.02(+0.69%)
May 05, 2023	2.786	2.806	2.749	2.786	403,716	-0.01(-0.35%)
May 04, 2023	2.835	2.854	2.777	2.796	461,507	-0.01(-0.34%)
May 03, 2023	2.806	2.815	2.709	2.806	492,795	+0.01(+0.35%)
May 02, 2023	2.825	2.834	2.757	2.796	572,027	-0.05(-1.70%)