Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.150	1.280	1.140	1.250	538,278	+0.10(+8.70%)
May 15, 2024	1.200	1.200	1.140	1.150	635,272	-0.03(-2.54%)
May 14, 2024	1.190	1.210	1.160	1.180	511,625	-0.01(-0.84%)
May 13, 2024	1.180	1.210	1.160	1.190	388,877	+0.01(+0.85%)
May 10, 2024	1.160	1.200	1.140	1.180	277,431	+0.01(+0.85%)
May 09, 2024	1.160	1.190	1.140	1.170	472,322	-0.01(-0.85%)
May 08, 2024	1.170	1.190	1.150	1.180	401,166	+0.01(+0.85%)
May 07, 2024	1.200	1.200	1.150	1.170	326,942	-0.01(-0.85%)
May 06, 2024	1.160	1.208	1.140	1.180	268,893	+0.02(+1.72%)
May 03, 2024	1.180	1.180	1.130	1.160	409,308	-0.02(-1.69%)
May 02, 2024	1.190	1.200	1.165	1.180	311,853	+0.02(+1.72%)