Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.738	2.835	2.709	2.825	610,041	+0.05(+1.74%)
Apr 27, 2023	2.806	2.825	2.738	2.777	529,839	+0.01(+0.35%)
Apr 26, 2023	2.728	2.786	2.723	2.767	470,106	+0.02(+0.70%)
Apr 25, 2023	2.796	2.825	2.723	2.748	560,709	-0.08(-2.74%)
Apr 24, 2023	2.825	2.864	2.777	2.825	554,128	-0.02(-0.68%)
Apr 21, 2023	2.815	2.876	2.796	2.844	691,995	-0.01(-0.34%)
Apr 20, 2023	2.825	2.873	2.796	2.854	795,734	+0.02(+0.68%)
Apr 19, 2023	2.825	2.893	2.806	2.835	367,687	+0.00(+0.00%)
Apr 18, 2023	2.873	2.922	2.815	2.835	519,222	-0.04(-1.35%)
Apr 17, 2023	2.835	2.912	2.835	2.873	500,754	+0.01(+0.34%)
Apr 14, 2023	2.854	2.873	2.786	2.864	640,241	+0.01(+0.34%)
Apr 13, 2023	2.893	2.922	2.815	2.854	631,735	-0.01(-0.34%)
Apr 12, 2023	2.951	2.960	2.835	2.864	662,283	-0.06(-1.99%)
Apr 11, 2023	2.922	3.096	2.864	2.922	1,001,099	+0.00(+0.00%)
Apr 10, 2023	2.806	2.941	2.757	2.922	792,479	+0.07(+2.37%)
Apr 06, 2023	2.786	2.873	2.786	2.854	431,123	+0.02(+0.68%)
Apr 05, 2023	2.902	2.922	2.777	2.835	555,622	-0.09(-2.98%)
Apr 04, 2023	2.893	2.931	2.854	2.922	1,604,074	+0.01(+0.33%)
Apr 03, 2023	2.873	2.960	2.873	2.912	944,906	+0.02(+0.67%)
Mar 31, 2023	2.806	2.902	2.806	2.893	744,649	+0.04(+1.36%)
Mar 30, 2023	2.864	2.893	2.796	2.854	761,425	+0.01(+0.34%)
Mar 29, 2023	2.680	2.902	2.680	2.844	971,010	+0.14(+5.00%)
Mar 28, 2023	2.902	2.902	2.670	2.709	881,843	-0.17(-6.04%)
Mar 27, 2023	2.844	2.907	2.824	2.883	599,000	+0.00(+0.00%)
Mar 24, 2023	2.864	2.912	2.817	2.883	671,968	-0.03(-1.00%)
Mar 23, 2023	2.980	2.980	2.835	2.912	893,920	-0.02(-0.66%)
Mar 22, 2023	2.951	2.980	2.902	2.931	572,639	+0.01(+0.33%)
Mar 21, 2023	2.902	2.951	2.883	2.922	895,470	+0.03(+1.00%)
Mar 20, 2023	2.912	2.931	2.641	2.893	1,286,657	-0.05(-1.64%)
Mar 17, 2023	2.786	2.960	2.748	2.941	741,194	+0.11(+3.75%)
Mar 16, 2023	2.738	2.883	2.719	2.835	898,907	+0.07(+2.45%)
Mar 15, 2023	2.719	2.844	2.690	2.767	1,022,074	-0.04(-1.38%)
Mar 14, 2023	2.854	2.902	2.728	2.806	833,191	-0.06(-2.03%)
Mar 13, 2023	2.796	2.883	2.767	2.864	713,995	+0.06(+2.07%)
Mar 10, 2023	2.748	2.806	2.670	2.806	523,251	+0.11(+3.94%)
Mar 09, 2023	2.699	2.814	2.646	2.699	932,819	-0.04(-1.41%)
Mar 08, 2023	2.767	2.844	2.699	2.738	930,474	-0.03(-1.05%)
Mar 07, 2023	2.835	2.941	2.709	2.767	1,003,582	-0.15(-4.98%)
Mar 06, 2023	2.951	2.956	2.844	2.912	790,178	-0.03(-0.99%)
Mar 03, 2023	2.951	2.999	2.902	2.941	517,467	+0.00(+0.00%)
Mar 02, 2023	2.931	2.990	2.905	2.941	512,659	+0.01(+0.33%)
Mar 01, 2023	2.960	3.144	2.893	2.931	1,132,330	+0.03(+1.00%)
Feb 28, 2023	2.931	2.979	2.835	2.902	680,472	-0.03(-0.99%)
Feb 27, 2023	2.960	2.999	2.902	2.931	708,178	-0.03(-0.98%)
Feb 24, 2023	2.854	2.999	2.854	2.960	753,799	+0.02(+0.66%)
Feb 23, 2023	2.960	3.086	2.907	2.941	1,089,221	+0.00(+0.00%)
Feb 22, 2023	2.854	2.994	2.854	2.941	806,788	+0.07(+2.36%)
Feb 21, 2023	2.922	2.980	2.825	2.873	795,605	-0.10(-3.26%)
Feb 17, 2023	2.902	2.993	2.835	2.970	944,845	+0.07(+2.33%)
Feb 16, 2023	2.893	2.999	2.883	2.902	662,157	-0.04(-1.32%)
Feb 15, 2023	2.960	2.994	2.873	2.941	481,540	+0.03(+1.00%)
Feb 14, 2023	2.728	2.970	2.719	2.912	532,314	+0.15(+5.61%)
Feb 13, 2023	2.796	2.941	2.690	2.757	927,525	-0.05(-1.72%)
Feb 10, 2023	2.941	3.009	2.786	2.806	1,270,190	-0.15(-4.92%)
Feb 09, 2023	3.009	3.038	2.888	2.951	958,429	+0.00(+0.00%)
Feb 08, 2023	3.009	3.173	2.883	2.951	1,183,890	+0.00(+0.00%)
Feb 07, 2023	2.980	3.038	2.883	2.951	876,172	+0.00(+0.00%)
Feb 06, 2023	2.960	3.009	2.864	2.951	679,815	-0.06(-1.93%)
Feb 03, 2023	3.173	3.193	2.912	3.009	849,769	-0.17(-5.47%)
Feb 02, 2023	3.086	3.183	3.019	3.183	928,462	+0.09(+2.81%)