Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.430	6.690	6.330	6.480	417,756	+0.04(+0.62%)
Jun 29, 2021	6.350	6.450	6.350	6.440	226,896	+0.06(+0.94%)
Jun 28, 2021	6.810	6.810	6.314	6.380	501,919	-0.24(-3.63%)
Jun 25, 2021	6.700	6.860	6.620	6.620	371,294	-0.02(-0.30%)
Jun 24, 2021	6.490	6.700	6.470	6.640	234,621	+0.14(+2.15%)
Jun 23, 2021	6.580	6.620	6.440	6.500	304,315	+0.03(+0.46%)
Jun 22, 2021	6.640	6.640	6.420	6.470	263,796	-0.07(-1.07%)
Jun 21, 2021	6.780	6.840	6.370	6.540	546,298	-0.28(-4.11%)
Jun 18, 2021	7.000	7.080	6.692	6.820	532,093	-0.13(-1.87%)
Jun 17, 2021	7.740	7.870	6.710	6.950	1,304,443	-0.89(-11.35%)
Jun 16, 2021	8.000	8.050	7.840	7.840	169,341	-0.19(-2.37%)
Jun 15, 2021	8.100	8.150	7.866	8.030	138,181	+0.04(+0.50%)
Jun 14, 2021	7.980	8.030	7.760	7.990	197,312	+0.01(+0.13%)
Jun 11, 2021	8.110	8.255	7.955	7.980	343,130	-0.13(-1.60%)
Jun 10, 2021	8.110	8.300	8.000	8.110	336,583	+0.00(+0.00%)
Jun 09, 2021	8.220	8.338	8.080	8.110	157,897	-0.24(-2.87%)
Jun 08, 2021	8.120	8.420	8.100	8.350	231,392	+0.22(+2.71%)
Jun 07, 2021	8.360	8.450	8.040	8.130	3,818,478	-0.34(-4.01%)
Jun 04, 2021	8.400	8.620	8.370	8.470	277,173	+0.10(+1.19%)
Jun 03, 2021	8.570	8.661	8.300	8.370	325,555	-0.34(-3.90%)
Jun 02, 2021	8.670	8.880	8.505	8.710	1,048,781	+0.25(+2.96%)
Jun 01, 2021	8.540	8.750	8.400	8.460	843,606	+0.18(+2.17%)
May 28, 2021	8.500	8.700	7.820	8.280	371,260	-0.21(-2.47%)
May 27, 2021	7.560	8.690	7.500	8.490	630,606	+0.96(+12.75%)
May 26, 2021	7.400	7.640	7.290	7.530	489,355	+0.04(+0.53%)
May 25, 2021	7.310	7.500	7.210	7.490	716,803	+0.09(+1.22%)
May 24, 2021	7.180	7.500	7.120	7.400	796,122	+0.18(+2.49%)
May 21, 2021	7.600	7.650	7.080	7.220	463,264	-0.28(-3.73%)
May 20, 2021	7.430	7.500	7.370	7.500	591,933	+0.10(+1.35%)
May 19, 2021	7.350	7.450	7.150	7.400	470,240	-0.15(-1.99%)
May 18, 2021	7.570	7.800	7.220	7.550	1,036,785	-0.31(-3.94%)
May 17, 2021	7.910	8.000	7.640	7.860	566,421	-0.32(-3.91%)
May 14, 2021	7.000	8.180	6.850	8.180	2,878,502	+1.22(+17.53%)
May 13, 2021	7.510	7.660	6.885	6.960	3,418,364	-0.18(-2.52%)
May 12, 2021	7.910	8.200	6.965	7.140	2,066,781	-0.78(-9.85%)
May 11, 2021	8.120	8.430	7.810	7.920	1,609,351	-0.58(-6.82%)
May 10, 2021	9.950	9.950	8.260	8.500	3,551,355	-1.20(-12.37%)