Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.016	1.026	0.9675	1.006	212,987	-0.01(-0.95%)
Dec 28, 2023	1.026	1.026	0.9772	1.016	228,807	+0.01(+0.96%)
Dec 27, 2023	1.016	1.026	0.9965	1.006	137,416	+0.00(+0.00%)
Dec 26, 2023	1.026	1.026	0.9965	1.006	72,040	-0.02(-1.89%)
Dec 22, 2023	1.016	1.045	0.9772	1.026	177,922	-0.01(-0.93%)
Dec 21, 2023	1.016	1.045	1.006	1.035	150,547	+0.00(+0.00%)
Dec 20, 2023	1.055	1.113	1.006	1.035	237,012	-0.02(-1.83%)
Dec 19, 2023	1.035	1.055	1.026	1.055	109,002	+0.01(+0.93%)
Dec 18, 2023	1.006	1.064	0.9868	1.045	127,660	+0.03(+2.86%)
Dec 15, 2023	1.074	1.093	1.016	1.016	192,560	-0.08(-7.08%)
Dec 14, 2023	1.103	1.122	1.035	1.093	128,737	-0.03(-2.59%)
Dec 13, 2023	1.161	1.161	1.103	1.122	73,248	-0.03(-2.52%)
Dec 12, 2023	1.161	1.171	1.103	1.151	135,437	+0.01(+0.85%)
Dec 11, 2023	1.113	1.159	1.113	1.142	85,979	+0.00(+0.00%)
Dec 08, 2023	1.142	1.190	1.113	1.142	156,774	-0.03(-2.35%)
Dec 07, 2023	1.161	1.171	1.093	1.169	107,382	-0.04(-3.20%)
Dec 06, 2023	1.122	1.209	1.045	1.208	96,595	+0.09(+7.87%)
Dec 05, 2023	1.093	1.122	1.084	1.120	88,800	+0.01(+0.63%)
Dec 04, 2023	1.171	1.171	1.045	1.113	184,258	-0.02(-1.71%)