Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.809	1.838	1.756	1.790	829,313	-0.03(-1.60%)
Jul 28, 2023	1.829	1.838	1.751	1.819	1,263,168	-0.01(-0.53%)
Jul 27, 2023	1.877	1.877	1.751	1.829	955,744	-0.03(-1.56%)
Jul 26, 2023	1.867	1.867	1.751	1.858	858,998	+0.00(+0.00%)
Jul 25, 2023	1.974	1.993	1.820	1.858	684,605	-0.12(-5.88%)
Jul 24, 2023	1.935	1.983	1.838	1.974	848,337	+0.04(+2.00%)
Jul 21, 2023	1.838	1.945	1.800	1.935	912,049	+0.08(+4.17%)
Jul 20, 2023	1.896	1.925	1.829	1.858	691,294	-0.03(-1.54%)
Jul 19, 2023	1.935	1.974	1.858	1.887	764,051	-0.01(-0.51%)
Jul 18, 2023	1.896	1.916	1.849	1.896	662,828	+0.01(+0.51%)
Jul 17, 2023	1.993	2.037	1.843	1.887	921,138	-0.09(-4.41%)
Jul 14, 2023	2.090	2.128	1.964	1.974	1,011,969	-0.11(-5.12%)
Jul 13, 2023	2.003	2.099	1.988	2.080	869,545	+0.08(+3.86%)
Jul 12, 2023	1.964	2.017	1.925	2.003	794,145	+0.03(+1.47%)
Jul 11, 2023	1.983	2.041	1.920	1.974	932,671	-0.01(-0.49%)
Jul 10, 2023	1.974	2.046	1.945	1.983	1,469,957	+0.00(+0.00%)
Jul 07, 2023	1.809	1.993	1.809	1.983	1,744,270	+0.14(+7.33%)
Jul 06, 2023	1.896	1.925	1.800	1.848	996,327	-0.07(-3.54%)
Jul 05, 2023	1.945	1.959	1.829	1.916	2,021,467	-0.02(-1.00%)