Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.229	1.258	1.229	1.238	51,919	-0.01(-0.78%)
Jun 29, 2022	1.200	1.258	1.200	1.248	52,858	+0.04(+3.20%)
Jun 28, 2022	1.248	1.267	1.209	1.209	125,396	-0.04(-3.10%)
Jun 27, 2022	1.287	1.287	1.209	1.248	157,553	+0.01(+0.78%)
Jun 24, 2022	1.229	1.335	1.200	1.238	681,687	+0.06(+4.92%)
Jun 23, 2022	1.180	1.209	1.171	1.180	153,384	-0.05(-3.94%)
Jun 22, 2022	1.325	1.335	1.171	1.229	247,910	-0.09(-6.62%)
Jun 21, 2022	1.422	1.480	1.296	1.316	313,797	-0.13(-8.72%)
Jun 17, 2022	1.383	1.451	1.358	1.442	166,973	+0.09(+6.43%)
Jun 16, 2022	1.451	1.490	1.287	1.354	243,380	-0.12(-7.89%)
Jun 15, 2022	1.732	1.732	1.399	1.471	1,146,573	-0.07(-4.40%)
Jun 14, 2022	1.500	1.587	1.461	1.538	541,474	+0.17(+12.77%)
Jun 13, 2022	1.287	1.364	1.238	1.364	377,723	+0.11(+8.46%)
Jun 10, 2022	1.238	1.306	1.209	1.258	107,959	+0.05(+4.00%)
Jun 09, 2022	1.161	1.219	1.161	1.209	32,865	+0.03(+2.46%)
Jun 08, 2022	1.180	1.354	1.180	1.180	209,574	+0.00(+0.00%)
Jun 07, 2022	1.180	1.219	1.180	1.180	45,696	-0.01(-0.81%)
Jun 06, 2022	1.200	1.258	1.161	1.190	93,994	+0.03(+2.50%)
Jun 03, 2022	1.171	1.200	1.161	1.161	14,053	-0.03(-2.44%)
Jun 02, 2022	1.132	1.238	1.132	1.190	58,290	+0.05(+4.24%)