Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.221	6.472	6.124	6.269	431,798	+0.04(+0.62%)
Jun 29, 2021	6.144	6.240	6.144	6.231	234,522	+0.06(+0.94%)
Jun 28, 2021	6.589	6.589	6.108	6.173	518,790	-0.23(-3.63%)
Jun 25, 2021	6.482	6.637	6.405	6.405	383,774	-0.02(-0.30%)
Jun 24, 2021	6.279	6.482	6.260	6.424	242,507	+0.14(+2.15%)
Jun 23, 2021	6.366	6.405	6.231	6.289	314,544	+0.03(+0.46%)
Jun 22, 2021	6.424	6.424	6.211	6.260	272,663	-0.07(-1.07%)
Jun 21, 2021	6.560	6.617	6.163	6.327	564,661	-0.27(-4.11%)
Jun 18, 2021	6.772	6.850	6.474	6.598	549,978	-0.13(-1.87%)
Jun 17, 2021	7.488	7.614	6.492	6.724	1,348,289	-0.86(-11.35%)
Jun 16, 2021	7.740	7.788	7.585	7.585	175,033	-0.18(-2.37%)
Jun 15, 2021	7.837	7.885	7.610	7.769	142,825	+0.04(+0.50%)
Jun 14, 2021	7.720	7.769	7.508	7.730	203,944	+0.01(+0.13%)
Jun 11, 2021	7.846	7.987	7.696	7.720	354,663	-0.13(-1.60%)
Jun 10, 2021	7.846	8.030	7.740	7.846	347,896	+0.00(+0.00%)
Jun 09, 2021	7.953	8.066	7.817	7.846	163,204	-0.23(-2.87%)
Jun 08, 2021	7.856	8.146	7.837	8.078	239,169	+0.21(+2.71%)
Jun 07, 2021	8.088	8.175	7.779	7.866	3,946,830	-0.33(-4.01%)
Jun 04, 2021	8.127	8.340	8.098	8.195	286,489	+0.10(+1.19%)
Jun 03, 2021	8.291	8.380	8.030	8.098	336,498	-0.33(-3.90%)
Jun 02, 2021	8.388	8.591	8.228	8.427	1,084,034	+0.24(+2.96%)
Jun 01, 2021	8.262	8.465	8.127	8.185	871,962	+0.17(+2.17%)
May 28, 2021	8.224	8.417	7.566	8.011	383,739	-0.20(-2.47%)
May 27, 2021	7.314	8.407	7.256	8.214	651,802	+0.93(+12.75%)
May 26, 2021	7.159	7.392	7.053	7.285	505,803	+0.04(+0.53%)
May 25, 2021	7.072	7.256	6.976	7.246	740,897	+0.09(+1.22%)
May 24, 2021	6.947	7.256	6.888	7.159	822,882	+0.17(+2.49%)
May 21, 2021	7.353	7.401	6.850	6.985	478,835	-0.27(-3.73%)
May 20, 2021	7.188	7.256	7.130	7.256	611,829	+0.10(+1.35%)
May 19, 2021	7.111	7.208	6.917	7.159	486,046	-0.15(-1.99%)
May 18, 2021	7.324	7.546	6.985	7.304	1,071,635	-0.30(-3.94%)
May 17, 2021	7.653	7.740	7.392	7.604	585,460	-0.31(-3.91%)
May 14, 2021	6.772	7.914	6.627	7.914	2,975,258	+1.18(+17.53%)
May 13, 2021	7.266	7.411	6.661	6.734	3,533,267	-0.17(-2.52%)
May 12, 2021	7.653	7.933	6.739	6.908	2,136,252	-0.75(-9.85%)
May 11, 2021	7.856	8.156	7.556	7.662	1,663,446	-0.56(-6.82%)
May 10, 2021	9.626	9.626	7.991	8.224	3,670,728	-1.16(-12.37%)