Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.467	2.477	2.395	2.419	350,017	-0.09(-3.47%)
May 30, 2023	2.525	2.525	2.409	2.506	401,700	-0.02(-0.77%)
May 26, 2023	2.496	2.535	2.457	2.525	517,818	+0.05(+1.95%)
May 25, 2023	2.496	2.505	2.419	2.477	525,355	-0.05(-1.92%)
May 24, 2023	2.515	2.535	2.453	2.525	503,084	-0.02(-0.76%)
May 23, 2023	2.564	2.583	2.520	2.544	328,800	-0.05(-1.87%)
May 22, 2023	2.603	2.646	2.574	2.593	278,365	-0.03(-1.11%)
May 19, 2023	2.699	2.728	2.612	2.622	170,370	-0.14(-4.91%)
May 18, 2023	2.748	2.757	2.687	2.757	386,765	+0.01(+0.35%)
May 17, 2023	2.699	2.757	2.699	2.748	299,801	-0.01(-0.35%)
May 16, 2023	2.738	2.757	2.699	2.757	373,807	+0.02(+0.71%)
May 15, 2023	2.690	2.750	2.651	2.738	440,139	+0.00(+0.00%)
May 12, 2023	2.728	2.762	2.690	2.738	442,526	-0.01(-0.35%)
May 11, 2023	2.757	2.757	2.699	2.748	386,442	-0.01(-0.35%)
May 10, 2023	2.777	2.777	2.719	2.757	323,912	-0.02(-0.70%)
May 09, 2023	2.767	2.786	2.709	2.777	380,524	-0.03(-1.03%)
May 08, 2023	2.806	2.806	2.738	2.806	537,555	+0.02(+0.69%)
May 05, 2023	2.786	2.806	2.749	2.786	403,716	-0.01(-0.35%)
May 04, 2023	2.835	2.854	2.777	2.796	461,507	-0.01(-0.34%)
May 03, 2023	2.806	2.815	2.709	2.806	492,795	+0.01(+0.35%)
May 02, 2023	2.825	2.834	2.757	2.796	572,027	-0.05(-1.70%)