Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.224	8.417	7.566	8.011	383,739	-0.20(-2.47%)
May 27, 2021	7.314	8.407	7.256	8.214	651,802	+0.93(+12.75%)
May 26, 2021	7.159	7.392	7.053	7.285	505,803	+0.04(+0.53%)
May 25, 2021	7.072	7.256	6.976	7.246	740,897	+0.09(+1.22%)
May 24, 2021	6.947	7.256	6.888	7.159	822,882	+0.17(+2.49%)
May 21, 2021	7.353	7.401	6.850	6.985	478,835	-0.27(-3.73%)
May 20, 2021	7.188	7.256	7.130	7.256	611,829	+0.10(+1.35%)
May 19, 2021	7.111	7.208	6.917	7.159	486,046	-0.15(-1.99%)
May 18, 2021	7.324	7.546	6.985	7.304	1,071,635	-0.30(-3.94%)
May 17, 2021	7.653	7.740	7.392	7.604	585,460	-0.31(-3.91%)
May 14, 2021	6.772	7.914	6.627	7.914	2,975,258	+1.18(+17.53%)
May 13, 2021	7.266	7.411	6.661	6.734	3,533,267	-0.17(-2.52%)
May 12, 2021	7.653	7.933	6.739	6.908	2,136,252	-0.75(-9.85%)
May 11, 2021	7.856	8.156	7.556	7.662	1,663,446	-0.56(-6.82%)
May 10, 2021	9.626	9.626	7.991	8.224	3,670,728	-1.16(-12.37%)