Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.931	2.979	2.835	2.902	680,472	-0.03(-0.99%)
Feb 27, 2023	2.960	2.999	2.902	2.931	708,178	-0.03(-0.98%)
Feb 24, 2023	2.854	2.999	2.854	2.960	753,799	+0.02(+0.66%)
Feb 23, 2023	2.960	3.086	2.907	2.941	1,089,221	+0.00(+0.00%)
Feb 22, 2023	2.854	2.994	2.854	2.941	806,788	+0.07(+2.36%)
Feb 21, 2023	2.922	2.980	2.825	2.873	795,605	-0.10(-3.26%)
Feb 17, 2023	2.902	2.993	2.835	2.970	944,845	+0.07(+2.33%)
Feb 16, 2023	2.893	2.999	2.883	2.902	662,157	-0.04(-1.32%)
Feb 15, 2023	2.960	2.994	2.873	2.941	481,540	+0.03(+1.00%)
Feb 14, 2023	2.728	2.970	2.719	2.912	532,314	+0.15(+5.61%)
Feb 13, 2023	2.796	2.941	2.690	2.757	927,525	-0.05(-1.72%)
Feb 10, 2023	2.941	3.009	2.786	2.806	1,270,190	-0.15(-4.92%)
Feb 09, 2023	3.009	3.038	2.888	2.951	958,429	+0.00(+0.00%)
Feb 08, 2023	3.009	3.173	2.883	2.951	1,183,890	+0.00(+0.00%)
Feb 07, 2023	2.980	3.038	2.883	2.951	876,172	+0.00(+0.00%)
Feb 06, 2023	2.960	3.009	2.864	2.951	679,815	-0.06(-1.93%)
Feb 03, 2023	3.173	3.193	2.912	3.009	849,769	-0.17(-5.47%)
Feb 02, 2023	3.086	3.183	3.019	3.183	928,462	+0.09(+2.81%)