Bit Mining Ltd (NY: BTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.000	3.248	2.610	2.860	162,170	-0.05(-1.72%)
Apr 25, 2024	2.860	3.170	2.800	2.910	86,645	-0.26(-8.20%)
Apr 24, 2024	3.580	3.780	3.050	3.170	339,082	-0.28(-8.12%)
Apr 23, 2024	2.700	3.850	2.410	3.450	788,554	+0.75(+27.78%)
Apr 22, 2024	2.000	2.860	2.000	2.700	300,423	+0.71(+35.68%)
Apr 19, 2024	2.200	2.230	1.960	1.990	75,240	-0.13(-6.13%)
Apr 18, 2024	2.290	2.323	2.070	2.120	78,196	-0.08(-3.64%)
Apr 17, 2024	2.200	2.330	2.069	2.200	65,535	+0.08(+3.77%)
Apr 16, 2024	2.000	2.200	1.930	2.120	93,422	+0.09(+4.43%)
Apr 15, 2024	2.400	2.400	1.790	2.030	235,258	-0.37(-15.42%)
Apr 12, 2024	2.600	2.600	2.300	2.400	107,248	-0.19(-7.34%)
Apr 11, 2024	2.550	2.655	2.510	2.590	36,806	+0.02(+0.78%)
Apr 10, 2024	2.540	2.670	2.530	2.570	32,667	-0.01(-0.39%)
Apr 09, 2024	2.730	2.850	2.560	2.580	61,655	-0.16(-5.84%)
Apr 08, 2024	2.720	2.800	2.650	2.740	69,728	+0.05(+1.86%)
Apr 05, 2024	2.720	2.849	2.610	2.690	74,067	-0.03(-1.10%)
Apr 04, 2024	2.710	2.820	2.670	2.720	99,210	+0.06(+2.26%)
Apr 03, 2024	2.610	2.743	2.600	2.660	44,350	+0.00(+0.00%)
Apr 02, 2024	2.730	2.750	2.620	2.660	50,578	-0.12(-4.32%)