Smartetfs Dividend Builder ETF (NY: DIVS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.89	26.89	26.80	26.86	1,906	+0.03(+0.10%)
Feb 28, 2024	26.79	26.83	26.79	26.83	1,313	-0.12(-0.43%)
Feb 27, 2024	26.96	26.96	26.91	26.95	2,152	-0.05(-0.19%)
Feb 26, 2024	27.08	27.10	26.98	27.00	8,056	-0.10(-0.38%)
Feb 23, 2024	27.05	27.13	27.05	27.10	2,411	+0.06(+0.22%)
Feb 22, 2024	26.89	27.04	26.89	27.04	1,183	+0.26(+0.99%)
Feb 21, 2024	26.69	26.78	26.69	26.78	889	+0.08(+0.29%)
Feb 20, 2024	26.65	26.70	26.65	26.70	2,281	+0.08(+0.29%)
Feb 16, 2024	26.60	26.74	26.60	26.62	1,570	-0.00(-0.01%)
Feb 15, 2024	26.57	26.68	26.50	26.63	5,680	+0.16(+0.60%)
Feb 14, 2024	26.42	26.47	26.36	26.47	3,289	+0.24(+0.93%)
Feb 13, 2024	26.28	26.31	26.14	26.22	3,426	-0.34(-1.28%)
Feb 12, 2024	26.63	26.64	26.53	26.56	8,356	-0.03(-0.12%)
Feb 09, 2024	26.50	26.60	26.50	26.59	5,572	+0.03(+0.11%)
Feb 08, 2024	26.55	26.59	26.53	26.57	7,602	+0.08(+0.29%)
Feb 07, 2024	26.43	26.55	26.43	26.49	8,267	+0.16(+0.59%)
Feb 06, 2024	26.28	26.33	26.28	26.33	691	+0.11(+0.42%)
Feb 05, 2024	26.15	26.25	26.12	26.22	11,328	-0.03(-0.11%)
Feb 02, 2024	26.23	26.33	26.19	26.25	9,279	+0.02(+0.07%)