Smartetfs Dividend Builder ETF (NY: DIVS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.36	27.36	27.29	27.34	259	-0.06(-0.21%)
Mar 27, 2024	27.37	27.40	27.29	27.40	821	+0.11(+0.40%)
Mar 26, 2024	27.34	27.37	27.29	27.29	3,706	+0.02(+0.06%)
Mar 25, 2024	27.34	27.34	27.27	27.27	344	-0.14(-0.51%)
Mar 22, 2024	27.41	27.41	27.41	27.41	190	-0.03(-0.09%)
Mar 21, 2024	27.46	27.51	27.44	27.44	3,111	+0.11(+0.41%)
Mar 20, 2024	27.12	27.33	27.12	27.33	915	+0.21(+0.77%)
Mar 19, 2024	27.05	27.16	27.05	27.12	2,912	-0.03(-0.09%)
Mar 18, 2024	27.22	27.24	27.14	27.14	664	-0.07(-0.27%)
Mar 15, 2024	27.30	27.30	27.19	27.22	1,202	-0.21(-0.77%)
Mar 14, 2024	27.42	27.43	27.39	27.43	830	-0.10(-0.38%)
Mar 13, 2024	27.53	27.57	27.52	27.53	6,218	-0.05(-0.19%)
Mar 12, 2024	27.42	27.59	27.42	27.59	4,056	+0.26(+0.95%)
Mar 11, 2024	27.29	27.33	27.21	27.33	5,436	-0.03(-0.12%)
Mar 08, 2024	27.53	27.53	27.36	27.36	2,253	-0.11(-0.42%)
Mar 07, 2024	27.39	27.48	27.37	27.48	4,665	+0.32(+1.17%)
Mar 06, 2024	27.14	27.24	27.14	27.16	4,711	+0.20(+0.73%)
Mar 05, 2024	27.10	27.11	26.90	26.96	2,209	-0.17(-0.63%)
Mar 04, 2024	27.05	27.15	27.05	27.13	1,856	+0.03(+0.11%)