Gold Royalty Corp (NY: GROY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.870	1.990	1.860	1.990	771,783	+0.16(+8.74%)
May 16, 2024	1.840	1.885	1.820	1.830	413,502	-0.03(-1.61%)
May 15, 2024	1.800	1.890	1.780	1.860	627,367	+0.08(+4.49%)
May 14, 2024	1.810	1.840	1.750	1.780	965,868	-0.01(-0.56%)
May 13, 2024	1.800	1.810	1.760	1.790	623,310	-0.02(-1.10%)
May 10, 2024	1.870	1.890	1.760	1.810	1,047,015	-0.04(-2.16%)
May 09, 2024	1.820	1.900	1.800	1.850	1,047,427	+0.06(+3.35%)
May 08, 2024	1.800	1.875	1.790	1.790	773,234	-0.05(-2.72%)
May 07, 2024	1.920	1.930	1.820	1.840	655,799	-0.08(-4.17%)
May 06, 2024	1.910	1.955	1.880	1.920	1,369,601	+0.02(+1.05%)
May 03, 2024	2.000	2.030	1.890	1.900	884,818	-0.08(-4.04%)
May 02, 2024	2.020	2.050	1.960	1.980	544,831	-0.04(-1.98%)