Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.540	2.641	2.510	2.590	345,455	+0.02(+0.78%)
Mar 27, 2024	2.390	2.570	2.379	2.570	451,620	+0.17(+7.08%)
Mar 26, 2024	2.450	2.465	2.380	2.400	275,160	+0.00(+0.00%)
Mar 25, 2024	2.470	2.500	2.400	2.400	153,472	-0.05(-2.04%)
Mar 22, 2024	2.580	2.580	2.400	2.450	438,404	-0.14(-5.41%)
Mar 21, 2024	2.550	2.765	2.550	2.590	733,639	+0.07(+2.78%)
Mar 20, 2024	2.200	2.554	2.185	2.520	728,476	+0.32(+14.55%)
Mar 19, 2024	2.150	2.210	2.120	2.200	365,801	+0.03(+1.38%)
Mar 18, 2024	2.110	2.215	2.100	2.170	345,896	+0.03(+1.40%)
Mar 15, 2024	2.170	2.245	2.125	2.140	434,125	-0.06(-2.73%)
Mar 14, 2024	2.360	2.440	2.200	2.200	528,834	-0.14(-5.98%)
Mar 13, 2024	2.400	2.500	1.930	2.340	1,701,635	-0.20(-7.87%)
Mar 12, 2024	2.600	2.600	2.470	2.540	333,196	-0.01(-0.39%)
Mar 11, 2024	2.590	2.670	2.550	2.550	278,570	-0.11(-4.14%)
Mar 08, 2024	2.670	2.745	2.630	2.660	574,004	+0.04(+1.53%)
Mar 07, 2024	2.670	2.696	2.590	2.620	249,410	+0.00(+0.00%)
Mar 06, 2024	2.510	2.660	2.495	2.620	315,865	+0.11(+4.38%)
Mar 05, 2024	2.610	2.650	2.490	2.510	530,119	-0.10(-3.83%)
Mar 04, 2024	2.750	2.760	2.600	2.610	203,351	-0.15(-5.43%)