Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.900	1.900	1.840	1.840	151,546	-0.03(-1.60%)
Nov 29, 2023	1.780	1.915	1.780	1.870	454,001	+0.07(+3.89%)
Nov 28, 2023	1.770	1.810	1.700	1.800	186,503	+0.03(+1.69%)
Nov 27, 2023	1.730	1.800	1.730	1.770	247,160	+0.00(+0.00%)
Nov 24, 2023	1.750	1.810	1.720	1.770	118,919	+0.04(+2.31%)
Nov 22, 2023	1.720	1.800	1.695	1.730	298,048	+0.04(+2.37%)
Nov 21, 2023	1.700	1.755	1.670	1.690	302,860	-0.02(-1.17%)
Nov 20, 2023	1.750	1.750	1.690	1.710	578,548	-0.04(-2.29%)
Nov 17, 2023	1.750	1.840	1.720	1.750	400,654	+0.08(+4.79%)
Nov 16, 2023	1.770	1.770	1.600	1.670	383,151	-0.09(-5.11%)
Nov 15, 2023	1.645	1.770	1.615	1.760	320,923	+0.14(+8.64%)
Nov 14, 2023	1.490	1.660	1.490	1.620	462,144	+0.19(+13.29%)
Nov 13, 2023	1.390	1.460	1.350	1.430	231,624	+0.01(+0.70%)
Nov 10, 2023	1.410	1.440	1.355	1.420	205,517	+0.01(+0.71%)
Nov 09, 2023	1.560	1.560	1.390	1.410	225,730	-0.14(-9.03%)
Nov 08, 2023	1.500	1.550	1.420	1.550	303,710	+0.12(+8.39%)
Nov 07, 2023	1.400	1.470	1.380	1.430	198,434	+0.01(+0.70%)
Nov 06, 2023	1.470	1.480	1.420	1.420	287,539	-0.07(-4.70%)
Nov 03, 2023	1.400	1.575	1.400	1.490	507,151	+0.10(+7.19%)
Nov 02, 2023	1.250	1.390	1.250	1.390	353,523	+0.18(+14.88%)