Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8448	0.8593	0.8277	0.8593	980,104	+0.00(+0.56%)
Oct 28, 2022	0.7724	0.8641	0.7676	0.8545	1,921,720	+0.10(+12.74%)
Oct 27, 2022	0.7772	0.7869	0.7531	0.7579	475,492	+0.00(+0.00%)
Oct 26, 2022	0.7579	0.7927	0.7483	0.7579	815,161	+0.00(+0.00%)
Oct 25, 2022	0.7338	0.7628	0.7243	0.7579	903,028	+0.03(+4.67%)
Oct 24, 2022	0.7193	0.7338	0.6807	0.7241	774,471	+0.01(+2.04%)
Oct 21, 2022	0.7097	0.7338	0.6903	0.7097	764,384	+0.01(+2.08%)
Oct 20, 2022	0.6662	0.7241	0.6662	0.6952	586,464	+0.03(+5.11%)
Oct 19, 2022	0.6662	0.7004	0.6566	0.6614	508,386	+0.00(+0.74%)
Oct 18, 2022	0.6517	0.6710	0.6397	0.6566	1,536,969	+0.01(+1.49%)
Oct 17, 2022	0.6759	0.7044	0.6372	0.6469	1,748,938	-0.06(-8.22%)
Oct 14, 2022	0.6662	0.7097	0.6469	0.7048	819,757	+0.04(+6.57%)
Oct 13, 2022	0.6517	0.6759	0.6131	0.6614	2,271,928	-0.01(-2.14%)
Oct 12, 2022	0.6710	0.7118	0.6469	0.6759	1,181,008	+0.02(+2.94%)
Oct 11, 2022	0.6276	0.6662	0.6276	0.6566	734,422	+0.03(+4.62%)
Oct 10, 2022	0.6372	0.6372	0.6034	0.6276	810,608	+0.01(+1.56%)
Oct 07, 2022	0.6324	0.6421	0.6131	0.6179	734,130	-0.02(-3.76%)
Oct 06, 2022	0.6517	0.6807	0.6324	0.6421	2,006,914	-0.01(-2.21%)
Oct 05, 2022	0.6614	0.6821	0.6469	0.6566	1,327,508	-0.03(-4.90%)
Oct 04, 2022	0.6710	0.7048	0.6421	0.6903	1,840,420	+0.03(+5.15%)