Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.607	8.958	8.607	8.847	582,626	+0.18(+2.05%)
Mar 30, 2021	8.678	8.812	8.474	8.670	357,378	+0.01(+0.15%)
Mar 29, 2021	8.687	8.772	8.483	8.656	370,653	-0.13(-1.46%)
Mar 26, 2021	9.007	9.135	8.474	8.785	279,929	-0.16(-1.74%)
Mar 25, 2021	8.785	9.229	8.741	8.940	1,414,924	+0.15(+1.72%)
Mar 24, 2021	9.273	9.495	8.789	8.789	597,540	-0.52(-5.62%)
Mar 23, 2021	9.184	9.539	9.127	9.313	482,557	+0.11(+1.21%)
Mar 22, 2021	9.561	9.943	8.962	9.202	959,687	-0.40(-4.20%)
Mar 19, 2021	9.038	9.894	9.013	9.606	945,493	+0.57(+6.28%)
Mar 18, 2021	9.561	10.29	8.745	9.038	2,139,656	-0.72(-7.41%)
Mar 17, 2021	9.850	9.978	9.575	9.761	657,738	-0.11(-1.12%)
Mar 16, 2021	9.677	10.32	9.495	9.872	828,524	-0.06(-0.58%)
Mar 15, 2021	9.313	10.30	9.246	9.930	2,905,742	+0.79(+8.69%)
Mar 12, 2021	8.785	9.269	8.667	9.135	1,273,429	+0.28(+3.21%)
Mar 11, 2021	9.051	9.277	8.576	8.851	994,769	-0.14(-1.53%)
Mar 10, 2021	9.113	9.415	8.599	8.989	1,240,705	-0.11(-1.17%)
Mar 09, 2021	8.639	9.277	8.190	9.096	1,005,206	+0.57(+6.66%)
Mar 08, 2021	7.986	8.599	7.818	8.528	1,024,616	+0.32(+3.84%)
Mar 05, 2021	8.346	8.363	7.112	8.213	1,007,474	+0.08(+1.04%)
Mar 04, 2021	8.891	8.940	7.986	8.128	1,006,042	-0.83(-9.26%)
Mar 03, 2021	10.60	10.63	8.794	8.958	1,425,602	-1.47(-14.12%)
Mar 02, 2021	9.322	11.58	9.220	10.43	4,633,076	+1.22(+13.19%)