Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.922	4.977	4.735	4.770	517,737	-0.14(-2.81%)
Jul 29, 2021	5.014	5.041	4.880	4.908	558,455	-0.11(-2.11%)
Jul 28, 2021	4.917	5.076	4.917	5.014	342,655	+0.09(+1.87%)
Jul 27, 2021	5.069	5.069	4.811	4.922	413,454	-0.14(-2.73%)
Jul 26, 2021	5.124	5.239	5.032	5.060	239,398	-0.06(-1.08%)
Jul 23, 2021	5.138	5.193	5.041	5.115	636,663	-0.05(-0.89%)
Jul 22, 2021	5.276	5.276	5.120	5.161	370,687	-0.12(-2.18%)
Jul 21, 2021	5.253	5.382	5.198	5.276	969,574	-0.08(-1.46%)
Jul 20, 2021	5.396	5.413	5.336	5.354	193,963	+0.01(+0.26%)
Jul 19, 2021	5.290	5.409	5.221	5.340	282,752	-0.06(-1.19%)
Jul 16, 2021	5.506	5.616	5.373	5.405	270,330	-0.15(-2.65%)
Jul 15, 2021	5.589	5.589	5.432	5.552	356,175	-0.01(-0.25%)
Jul 14, 2021	5.603	5.660	5.520	5.566	421,776	+0.01(+0.25%)
Jul 13, 2021	5.736	5.778	5.506	5.552	521,659	-0.17(-3.05%)
Jul 12, 2021	5.897	5.897	5.653	5.727	500,039	-0.17(-2.89%)
Jul 09, 2021	5.879	5.934	5.754	5.897	327,735	+0.02(+0.31%)
Jul 08, 2021	5.667	5.911	5.612	5.879	386,742	+0.06(+0.95%)
Jul 07, 2021	5.667	5.851	5.635	5.823	356,277	+0.15(+2.59%)
Jul 06, 2021	5.704	5.718	5.575	5.676	626,234	+0.01(+0.16%)
Jul 02, 2021	5.892	5.892	5.662	5.667	712,221	-0.17(-2.92%)