Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7966	0.8062	0.7772	0.7966	817,046	+0.01(+1.85%)
Aug 30, 2022	0.7772	0.7917	0.7724	0.7821	611,502	+0.01(+1.89%)
Aug 29, 2022	0.7724	0.7893	0.7676	0.7676	1,164,279	-0.02(-2.45%)
Aug 26, 2022	0.8207	0.8207	0.7724	0.7869	887,087	-0.02(-2.98%)
Aug 25, 2022	0.8062	0.8159	0.7917	0.8110	603,703	+0.02(+3.07%)
Aug 24, 2022	0.7772	0.7893	0.7676	0.7869	890,679	+0.01(+1.24%)
Aug 23, 2022	0.7869	0.7869	0.7724	0.7772	825,412	-0.01(-1.23%)
Aug 22, 2022	0.7821	0.8009	0.7724	0.7869	945,725	-0.01(-1.81%)
Aug 19, 2022	0.8062	0.8110	0.7869	0.8014	1,077,553	-0.03(-3.49%)
Aug 18, 2022	0.8448	0.8448	0.8014	0.8303	1,129,467	-0.02(-2.27%)
Aug 17, 2022	0.8641	0.8641	0.8303	0.8497	708,871	-0.02(-2.76%)
Aug 16, 2022	0.8545	0.8786	0.8014	0.8738	1,706,484	+0.04(+5.23%)
Aug 15, 2022	0.9897	0.9897	0.7966	0.8303	5,195,731	-0.15(-15.69%)
Aug 12, 2022	1.019	1.038	0.9752	0.9848	1,367,051	-0.02(-1.92%)
Aug 11, 2022	0.9269	1.019	0.9221	1.004	1,358,563	+0.08(+8.33%)
Aug 10, 2022	0.8641	0.9317	0.8400	0.9269	1,787,932	+0.04(+4.35%)
Aug 09, 2022	0.9366	0.9366	0.8593	0.8883	1,652,962	-0.04(-4.66%)
Aug 08, 2022	0.9172	0.9752	0.9124	0.9317	1,211,110	+0.04(+4.32%)
Aug 05, 2022	0.9221	0.9221	0.8641	0.8931	755,715	-0.01(-1.07%)
Aug 04, 2022	0.9269	0.9510	0.8931	0.9028	941,605	-0.04(-4.10%)
Aug 03, 2022	0.9172	0.9607	0.8955	0.9414	927,480	+0.04(+4.28%)
Aug 02, 2022	0.8690	0.9100	0.8497	0.9028	658,012	+0.04(+4.47%)