Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.920	1.995	1.920	1.930	166,325	+0.02(+1.05%)
Aug 30, 2023	1.920	1.940	1.890	1.910	189,364	+0.02(+1.06%)
Aug 29, 2023	1.880	1.970	1.880	1.890	164,175	+0.00(+0.00%)
Aug 28, 2023	1.850	1.915	1.850	1.890	106,481	-0.02(-1.05%)
Aug 25, 2023	1.930	1.940	1.880	1.910	268,228	-0.02(-1.04%)
Aug 24, 2023	1.900	1.960	1.890	1.930	95,960	+0.00(+0.00%)
Aug 23, 2023	1.890	1.970	1.890	1.930	170,876	+0.03(+1.58%)
Aug 22, 2023	1.950	1.950	1.881	1.900	186,756	-0.03(-1.55%)
Aug 21, 2023	1.890	1.940	1.880	1.930	148,771	+0.03(+1.58%)
Aug 18, 2023	1.890	1.940	1.880	1.900	240,623	+0.01(+0.53%)
Aug 17, 2023	1.950	1.970	1.880	1.890	263,254	-0.07(-3.57%)
Aug 16, 2023	1.980	2.000	1.930	1.960	175,290	-0.04(-2.00%)
Aug 15, 2023	2.010	2.055	1.970	2.000	147,090	-0.05(-2.44%)
Aug 14, 2023	2.120	2.130	2.000	2.050	457,089	-0.06(-2.84%)
Aug 11, 2023	2.100	2.150	2.060	2.110	163,787	-0.01(-0.47%)
Aug 10, 2023	2.230	2.290	2.090	2.120	472,466	-0.11(-4.93%)
Aug 09, 2023	2.330	2.330	2.200	2.230	365,539	+0.01(+0.45%)
Aug 08, 2023	2.180	2.230	2.130	2.220	155,201	+0.01(+0.45%)
Aug 07, 2023	2.250	2.250	2.180	2.210	164,735	+0.00(+0.00%)
Aug 04, 2023	2.250	2.300	2.160	2.210	336,134	-0.04(-1.78%)
Aug 03, 2023	2.310	2.340	2.230	2.250	187,017	-0.07(-3.02%)
Aug 02, 2023	2.330	2.360	2.285	2.320	187,839	-0.05(-2.11%)