Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.420	2.530	2.330	2.350	443,264	-0.09(-3.69%)
Jul 28, 2023	2.280	2.470	2.255	2.440	346,523	+0.15(+6.55%)
Jul 27, 2023	2.300	2.400	2.290	2.290	423,037	-0.01(-0.43%)
Jul 26, 2023	2.310	2.340	2.250	2.300	195,872	+0.02(+0.88%)
Jul 25, 2023	2.310	2.370	2.271	2.280	120,891	-0.03(-1.30%)
Jul 24, 2023	2.330	2.345	2.260	2.310	178,087	+0.02(+0.87%)
Jul 21, 2023	2.250	2.305	2.240	2.290	256,219	+0.06(+2.69%)
Jul 20, 2023	2.270	2.290	2.200	2.230	172,968	-0.04(-1.76%)
Jul 19, 2023	2.240	2.330	2.200	2.270	400,233	+0.03(+1.34%)
Jul 18, 2023	2.240	2.250	2.150	2.240	589,233	+0.00(+0.00%)
Jul 17, 2023	2.150	2.290	2.140	2.240	413,423	+0.11(+5.16%)
Jul 14, 2023	2.180	2.190	2.099	2.130	325,408	-0.04(-1.84%)
Jul 13, 2023	2.150	2.207	2.135	2.170	245,000	+0.02(+0.93%)
Jul 12, 2023	2.150	2.160	2.120	2.150	192,957	+0.02(+0.94%)
Jul 11, 2023	2.070	2.130	2.070	2.130	160,531	+0.07(+3.40%)
Jul 10, 2023	1.980	2.095	1.980	2.060	219,171	+0.05(+2.49%)
Jul 07, 2023	2.000	2.030	1.970	2.010	171,430	+0.01(+0.50%)
Jul 06, 2023	1.980	2.000	1.940	2.000	319,326	+0.01(+0.50%)
Jul 05, 2023	2.090	2.100	1.955	1.990	371,899	-0.13(-6.13%)