Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.202	2.306	2.135	2.273	2,360,718	+0.06(+2.78%)
Dec 30, 2021	2.099	2.258	2.085	2.211	1,745,285	+0.11(+5.09%)
Dec 29, 2021	2.146	2.146	2.071	2.104	1,658,315	-0.05(-2.16%)
Dec 28, 2021	2.178	2.220	2.109	2.151	1,494,376	-0.01(-0.64%)
Dec 27, 2021	2.188	2.220	2.137	2.164	1,639,418	-0.05(-2.31%)
Dec 23, 2021	2.244	2.258	2.137	2.216	1,489,334	-0.02(-0.83%)
Dec 22, 2021	2.151	2.239	2.123	2.234	1,681,439	+0.09(+4.12%)
Dec 21, 2021	2.095	2.169	2.081	2.146	2,069,539	+0.06(+2.67%)
Dec 20, 2021	2.043	2.090	1.978	2.090	1,516,841	+0.00(+0.00%)
Dec 17, 2021	2.192	2.197	2.076	2.090	4,343,036	-0.10(-4.67%)
Dec 16, 2021	2.048	2.197	2.006	2.192	2,645,318	+0.19(+9.53%)
Dec 15, 2021	2.137	2.146	1.974	2.002	3,411,646	-0.13(-6.32%)
Dec 14, 2021	2.123	2.192	2.118	2.137	1,640,872	+0.00(+0.00%)
Dec 13, 2021	2.234	2.239	2.076	2.137	3,197,958	-0.06(-2.55%)
Dec 10, 2021	2.244	2.295	2.183	2.192	1,582,049	-0.03(-1.46%)
Dec 09, 2021	2.272	2.285	2.185	2.225	2,143,727	-0.07(-3.24%)
Dec 08, 2021	2.290	2.332	2.267	2.299	1,816,874	+0.01(+0.41%)
Dec 07, 2021	2.258	2.416	2.234	2.290	2,850,591	+0.07(+3.36%)
Dec 06, 2021	2.281	2.281	2.141	2.216	2,877,495	-0.07(-2.86%)
Dec 03, 2021	2.276	2.314	2.203	2.281	2,325,439	+0.00(+0.20%)
Dec 02, 2021	2.174	2.309	2.123	2.276	2,461,901	+0.14(+6.54%)