Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.150	1.240	1.150	1.180	475,440	+0.00(+0.00%)
Oct 30, 2023	1.260	1.280	1.140	1.180	571,900	+0.00(+0.00%)
Oct 27, 2023	1.310	1.310	1.170	1.180	446,306	-0.10(-7.81%)
Oct 26, 2023	1.210	1.290	1.150	1.280	428,823	+0.08(+6.67%)
Oct 25, 2023	1.300	1.315	1.180	1.200	982,746	-0.10(-7.69%)
Oct 24, 2023	1.320	1.380	1.270	1.300	483,816	+0.00(+0.00%)
Oct 23, 2023	1.370	1.370	1.270	1.300	560,677	-0.07(-5.11%)
Oct 20, 2023	1.360	1.391	1.360	1.370	322,705	-0.01(-0.72%)
Oct 19, 2023	1.420	1.435	1.370	1.380	319,259	-0.07(-4.83%)
Oct 18, 2023	1.420	1.470	1.400	1.450	197,812	+0.02(+1.40%)
Oct 17, 2023	1.360	1.460	1.360	1.430	194,393	+0.04(+2.88%)
Oct 16, 2023	1.380	1.430	1.370	1.390	202,719	+0.00(+0.00%)
Oct 13, 2023	1.450	1.450	1.380	1.390	183,879	-0.03(-2.11%)
Oct 12, 2023	1.490	1.490	1.400	1.420	495,102	-0.05(-3.40%)
Oct 11, 2023	1.500	1.510	1.430	1.470	206,323	+0.02(+1.38%)
Oct 10, 2023	1.450	1.490	1.432	1.450	214,687	-0.02(-1.36%)
Oct 09, 2023	1.530	1.530	1.410	1.470	463,268	-0.06(-3.92%)
Oct 06, 2023	1.550	1.550	1.490	1.530	305,008	+0.02(+1.32%)
Oct 05, 2023	1.580	1.590	1.470	1.510	610,490	-0.04(-2.58%)
Oct 04, 2023	1.580	1.580	1.480	1.550	1,042,320	-0.01(-0.64%)
Oct 03, 2023	1.610	1.620	1.545	1.560	407,978	-0.05(-3.11%)