SPDR Nuveen Municipal Bond ETF (NY: MBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.04	30.04	30.04	30.04	100	-0.01(-0.03%)
Apr 29, 2021	30.06	30.06	30.02	30.05	880	-0.05(-0.17%)
Apr 28, 2021	30.09	30.10	30.08	30.10	4,200	-0.02(-0.07%)
Apr 27, 2021	30.13	30.14	30.12	30.12	217	+0.00(+0.00%)
Apr 26, 2021	30.12	30.12	30.12	30.12	1	+0.00(+0.00%)
Apr 23, 2021	30.14	30.14	30.12	30.12	200	-0.02(-0.07%)
Apr 22, 2021	30.13	30.14	30.13	30.14	1,709	+0.03(+0.10%)
Apr 21, 2021	30.13	30.13	30.11	30.11	1,101	+0.00(+0.00%)
Apr 20, 2021	30.13	30.13	30.11	30.11	308	+0.00(+0.00%)
Apr 19, 2021	30.11	30.11	30.11	30.11	1	+0.02(+0.05%)
Apr 16, 2021	30.09	30.11	30.09	30.09	700	+0.00(+0.02%)
Apr 15, 2021	30.08	30.10	30.08	30.09	2,326	+0.11(+0.35%)
Apr 14, 2021	29.98	29.98	29.98	29.98	50	+0.04(+0.15%)
Apr 13, 2021	29.94	29.94	29.94	29.94	0	+0.04(+0.13%)
Apr 12, 2021	29.90	29.90	29.90	29.90	0	+0.02(+0.07%)
Apr 09, 2021	29.88	29.88	29.88	29.88	100	+0.00(+0.02%)
Apr 08, 2021	29.88	29.88	29.88	29.88	0	+0.07(+0.23%)
Apr 07, 2021	29.81	29.81	29.80	29.80	250	+0.04(+0.15%)
Apr 06, 2021	29.76	29.76	29.76	29.76	1	+0.02(+0.07%)
Apr 05, 2021	29.77	29.77	29.74	29.74	3,600	+0.00(+0.00%)
Apr 01, 2021	29.74	29.74	29.74	29.74	200	+0.02(+0.07%)
Mar 31, 2021	29.72	29.72	29.72	29.72	0	-0.01(-0.03%)
Mar 30, 2021	29.73	29.74	29.71	29.73	11,120	-0.01(-0.04%)
Mar 29, 2021	29.74	29.74	29.74	29.74	1	+0.01(+0.03%)
Mar 26, 2021	29.73	29.73	29.73	29.73	2,300	+0.00(+0.02%)
Mar 25, 2021	29.72	29.73	29.71	29.73	7,310	+0.01(+0.03%)
Mar 24, 2021	29.69	29.71	29.69	29.71	13,148	+0.04(+0.12%)
Mar 23, 2021	29.64	29.68	29.64	29.68	1,286	+0.07(+0.24%)
Mar 22, 2021	29.61	29.61	29.61	29.61	35	+0.00(+0.00%)
Mar 19, 2021	29.63	29.63	29.58	29.61	20,500	-0.03(-0.10%)
Mar 18, 2021	29.69	29.69	29.63	29.64	1,446	-0.12(-0.40%)
Mar 17, 2021	29.76	29.76	29.76	29.76	0	-0.05(-0.18%)
Mar 16, 2021	29.83	29.83	29.82	29.82	3,010	+0.02(+0.05%)
Mar 15, 2021	29.82	29.82	29.80	29.80	1,070	+0.04(+0.12%)
Mar 12, 2021	29.77	29.80	29.76	29.77	19,200	-0.06(-0.22%)
Mar 11, 2021	29.85	29.85	29.81	29.83	25,176	+0.05(+0.18%)
Mar 10, 2021	29.75	29.77	29.73	29.77	20,809	+0.07(+0.24%)
Mar 09, 2021	29.75	29.75	29.70	29.70	2,404	+0.05(+0.17%)
Mar 08, 2021	29.69	29.69	29.66	29.66	3,803	+0.01(+0.03%)
Mar 05, 2021	29.63	29.66	29.63	29.64	600	+0.04(+0.12%)
Mar 04, 2021	29.60	29.61	29.60	29.61	1,411	+0.02(+0.07%)
Mar 03, 2021	29.57	29.59	29.57	29.59	3,170	+0.01(+0.03%)
Mar 02, 2021	29.59	29.60	29.58	29.58	3,331	+0.02(+0.07%)
Mar 01, 2021	29.56	29.56	29.56	29.56	90	-0.01(-0.03%)
Feb 26, 2021	29.52	29.57	29.52	29.57	4,300	-0.01(-0.03%)
Feb 25, 2021	29.57	29.58	29.57	29.58	343	-0.05(-0.15%)
Feb 24, 2021	29.66	29.67	29.62	29.62	6,661	-0.10(-0.34%)
Feb 23, 2021	29.72	29.75	29.72	29.73	946	-0.05(-0.17%)
Feb 22, 2021	29.85	29.86	29.77	29.77	14,010	-0.12(-0.42%)
Feb 19, 2021	29.98	29.98	29.90	29.90	7,200	-0.10(-0.33%)
Feb 18, 2021	30.03	30.03	30.00	30.00	6,758	-0.06(-0.20%)
Feb 17, 2021	30.10	30.10	30.06	30.06	915	-0.09(-0.30%)
Feb 16, 2021	30.19	30.19	30.15	30.15	3,025	-0.02(-0.07%)
Feb 12, 2021	30.18	30.18	30.15	30.17	500	-0.02(-0.08%)
Feb 11, 2021	30.19	30.20	30.18	30.20	1,971	+0.02(+0.07%)
Feb 10, 2021	30.18	30.18	30.18	30.18	40	+0.02(+0.08%)
Feb 09, 2021	30.12	30.15	30.11	30.15	173,184	+0.06(+0.21%)
Feb 08, 2021	30.09	30.10	30.09	30.09	167,924	+0.02(+0.05%)
Feb 05, 2021	30.07	30.09	30.03	30.07	179,700	+0.04(+0.15%)