SPDR Nuveen Municipal Bond ETF (NY: MBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.21	27.21	27.19	27.19	1,001	-0.01(-0.05%)
Apr 29, 2024	27.18	27.23	27.18	27.21	1,444	+0.03(+0.12%)
Apr 26, 2024	27.21	27.21	27.18	27.18	208	-0.02(-0.09%)
Apr 25, 2024	27.21	27.22	27.20	27.20	2,636	-0.03(-0.11%)
Apr 24, 2024	27.25	27.26	27.22	27.23	3,929	-0.04(-0.16%)
Apr 23, 2024	27.32	27.32	27.27	27.27	542	+0.02(+0.07%)
Apr 22, 2024	27.26	27.28	27.25	27.25	348	+0.00(+0.00%)
Apr 19, 2024	27.29	27.29	27.25	27.25	1,000	+0.02(+0.09%)
Apr 18, 2024	27.24	27.26	27.17	27.23	22,952	-0.01(-0.04%)
Apr 17, 2024	27.25	27.28	27.22	27.24	3,266	-0.01(-0.02%)
Apr 16, 2024	27.24	27.28	27.24	27.25	833	+0.01(+0.02%)
Apr 15, 2024	27.26	27.35	27.17	27.24	5,600	-0.07(-0.24%)
Apr 12, 2024	27.34	27.34	27.23	27.30	24,893	+0.16(+0.59%)
Apr 11, 2024	27.24	27.24	27.14	27.14	2,246	-0.09(-0.31%)
Apr 10, 2024	27.20	27.25	27.20	27.23	1,043	-0.11(-0.39%)
Apr 09, 2024	27.35	27.38	27.34	27.34	454	+0.05(+0.18%)
Apr 08, 2024	27.29	27.29	27.29	27.29	2,403	-0.02(-0.07%)
Apr 05, 2024	27.33	27.33	27.26	27.31	2,488	-0.01(-0.04%)
Apr 04, 2024	27.36	27.37	27.28	27.32	3,183	+0.02(+0.07%)
Apr 03, 2024	27.34	27.35	27.28	27.30	7,702	-0.04(-0.13%)
Apr 02, 2024	27.37	27.38	27.31	27.34	1,613	-0.11(-0.38%)
Apr 01, 2024	27.44	27.44	27.44	27.44	181	-0.09(-0.33%)
Mar 28, 2024	27.53	27.53	27.53	27.53	100	+0.02(+0.07%)
Mar 27, 2024	27.48	27.56	27.46	27.51	4,271	-0.01(-0.04%)
Mar 26, 2024	27.54	27.54	27.50	27.52	3,110	-0.01(-0.04%)
Mar 25, 2024	27.57	27.60	27.52	27.53	3,145	-0.04(-0.16%)
Mar 22, 2024	27.62	27.63	27.53	27.57	1,415	+0.02(+0.07%)
Mar 21, 2024	27.55	27.55	27.55	27.55	797	-0.02(-0.05%)
Mar 20, 2024	27.57	27.60	27.57	27.57	471	+0.01(+0.04%)
Mar 19, 2024	27.56	27.62	27.53	27.56	3,641	-0.04(-0.13%)
Mar 18, 2024	27.58	27.59	27.52	27.59	7,645	+0.00(+0.00%)
Mar 15, 2024	27.62	27.62	27.59	27.59	857	+0.02(+0.05%)
Mar 14, 2024	27.60	27.60	27.58	27.58	17,682	-0.06(-0.22%)
Mar 13, 2024	27.60	27.66	27.58	27.64	8,756	+0.02(+0.07%)
Mar 12, 2024	27.58	27.64	27.58	27.62	1,114	+0.01(+0.03%)
Mar 11, 2024	27.65	27.67	27.58	27.61	22,358	+0.03(+0.11%)
Mar 08, 2024	27.61	27.65	27.58	27.58	18,204	+0.00(+0.02%)
Mar 07, 2024	27.53	27.57	27.53	27.57	171	+0.04(+0.15%)
Mar 06, 2024	27.50	27.54	27.49	27.54	5,113	+0.04(+0.13%)
Mar 05, 2024	27.49	27.54	27.46	27.50	3,245	+0.03(+0.11%)
Mar 04, 2024	27.50	27.51	27.43	27.47	2,575	-0.02(-0.05%)
Mar 01, 2024	27.51	27.51	27.45	27.48	734	-0.05(-0.16%)
Feb 29, 2024	27.50	27.58	27.48	27.53	2,170	+0.03(+0.09%)
Feb 28, 2024	27.48	27.50	27.46	27.50	3,284	+0.04(+0.13%)
Feb 27, 2024	27.46	27.47	27.46	27.47	251	+0.00(+0.02%)
Feb 26, 2024	27.46	27.46	27.46	27.46	166	+0.01(+0.04%)
Feb 23, 2024	27.41	27.48	27.41	27.46	458	+0.05(+0.17%)
Feb 22, 2024	27.44	27.51	27.40	27.41	1,378	-0.02(-0.09%)
Feb 21, 2024	27.46	27.46	27.42	27.43	17,716	+0.01(+0.04%)
Feb 20, 2024	27.45	27.46	27.41	27.43	5,872	+0.03(+0.11%)
Feb 16, 2024	27.39	27.39	27.39	27.39	100	+0.00(+0.02%)
Feb 15, 2024	27.39	27.45	27.30	27.39	649	+0.02(+0.05%)
Feb 14, 2024	27.40	27.45	27.38	27.38	462	+0.07(+0.24%)
Feb 13, 2024	27.31	27.31	27.31	27.31	88	-0.11(-0.38%)
Feb 12, 2024	27.38	27.51	27.38	27.41	2,205	+0.02(+0.09%)
Feb 09, 2024	27.45	27.45	27.31	27.39	2,544	+0.02(+0.05%)
Feb 08, 2024	27.39	27.39	27.38	27.38	8,044	+0.00(+0.00%)
Feb 07, 2024	27.38	27.38	27.38	27.38	38	+0.01(+0.04%)
Feb 06, 2024	27.36	27.36	27.36	27.36	104	+0.01(+0.05%)
Feb 05, 2024	27.47	27.47	27.35	27.35	1,145	-0.22(-0.80%)
Feb 02, 2024	27.44	27.57	27.44	27.57	3,019	+0.01(+0.04%)
Feb 01, 2024	27.56	27.56	27.56	27.56	86	+0.12(+0.44%)
Jan 31, 2024	27.50	27.60	27.42	27.44	465,176	-0.06(-0.22%)
Jan 30, 2024	27.32	27.51	27.32	27.50	81,813	+0.09(+0.33%)
Jan 29, 2024	27.42	27.42	27.30	27.41	1,834	+0.16(+0.59%)
Jan 26, 2024	27.22	27.37	27.22	27.25	16,770	-0.04(-0.13%)
Jan 25, 2024	27.24	27.35	27.21	27.29	2,852	+0.02(+0.07%)
Jan 24, 2024	27.27	27.27	27.27	27.27	0	-0.00(-0.02%)
Jan 23, 2024	27.19	27.34	27.19	27.27	6,498	-0.03(-0.11%)
Jan 22, 2024	27.34	27.37	27.29	27.30	42,343	+0.08(+0.29%)
Jan 19, 2024	27.25	27.25	27.22	27.22	469	-0.13(-0.48%)
Jan 18, 2024	28.56	28.56	27.31	27.35	1,827	-0.08(-0.31%)
Jan 17, 2024	27.46	27.46	27.42	27.43	4,800	-0.04(-0.13%)
Jan 16, 2024	27.57	27.58	27.47	27.47	18,331	-0.04(-0.13%)
Jan 12, 2024	27.58	27.58	27.50	27.50	629	+0.02(+0.07%)
Jan 11, 2024	27.50	27.57	27.48	27.48	332	+0.01(+0.04%)
Jan 10, 2024	27.48	27.48	27.48	27.48	4	-0.03(-0.11%)
Jan 09, 2024	27.54	27.54	27.50	27.50	5,811	+0.02(+0.05%)
Jan 08, 2024	27.51	27.56	27.42	27.49	9,984	+0.00(+0.02%)
Jan 05, 2024	27.48	27.48	27.48	27.48	100	+0.00(+0.00%)
Jan 04, 2024	27.53	27.53	27.48	27.48	132	+0.04(+0.13%)
Jan 03, 2024	27.50	27.54	27.43	27.45	22,974	-0.04(-0.13%)
Jan 02, 2024	27.46	27.50	27.45	27.48	5,022	-0.03(-0.11%)
Dec 29, 2023	27.54	27.54	27.51	27.52	6,018	+0.01(+0.04%)
Dec 28, 2023	27.51	27.52	27.50	27.50	25,497	+0.00(+0.02%)
Dec 27, 2023	27.49	27.56	27.45	27.50	35,245	+0.03(+0.11%)
Dec 26, 2023	27.33	27.47	27.33	27.47	1,348	+0.05(+0.18%)
Dec 22, 2023	27.39	27.50	27.32	27.42	149,736	-0.05(-0.18%)
Dec 21, 2023	27.51	27.51	27.34	27.47	41,555	+0.06(+0.22%)
Dec 20, 2023	27.41	27.50	27.41	27.41	6,798	+0.05(+0.20%)
Dec 19, 2023	27.44	27.44	27.36	27.36	1,212	+0.02(+0.07%)
Dec 18, 2023	27.32	27.34	27.25	27.34	1,237	-0.05(-0.20%)
Dec 15, 2023	27.40	27.40	27.39	27.39	152	+0.03(+0.11%)
Dec 14, 2023	27.31	27.44	27.28	27.36	12,578	+0.18(+0.66%)
Dec 13, 2023	26.88	27.24	26.80	27.18	4,045	+0.10(+0.37%)
Dec 12, 2023	27.03	27.11	27.01	27.08	5,397	-0.00(-0.02%)
Dec 11, 2023	27.07	27.08	27.07	27.08	227	-0.00(-0.02%)
Dec 08, 2023	27.05	27.12	26.97	27.09	9,741	+0.02(+0.06%)
Dec 07, 2023	27.11	27.15	27.02	27.07	4,746	-0.02(-0.07%)
Dec 06, 2023	27.04	27.13	27.04	27.09	3,132	+0.11(+0.41%)
Dec 05, 2023	27.06	27.06	26.98	26.98	2,034	+0.04(+0.15%)
Dec 04, 2023	26.88	26.94	26.88	26.94	2,098	-0.01(-0.04%)
Dec 01, 2023	26.83	27.01	26.83	26.95	3,500	+0.01(+0.05%)
Nov 30, 2023	26.97	26.99	26.94	26.94	1,150	+0.03(+0.12%)
Nov 29, 2023	26.91	26.91	26.91	26.91	209	+0.18(+0.65%)
Nov 28, 2023	26.74	26.74	26.72	26.73	5,603	+0.10(+0.38%)
Nov 27, 2023	26.70	26.70	26.63	26.63	2,895	+0.05(+0.19%)
Nov 24, 2023	26.64	26.64	26.55	26.58	2,332	-0.01(-0.04%)
Nov 22, 2023	26.64	26.64	26.55	26.59	271	+0.05(+0.19%)
Nov 21, 2023	26.58	26.60	26.49	26.54	1,413	+0.03(+0.11%)
Nov 20, 2023	26.48	26.56	26.48	26.52	781	+0.05(+0.17%)
Nov 17, 2023	26.36	26.47	26.36	26.47	7,122	+0.00(+0.02%)
Nov 16, 2023	26.46	26.46	26.46	26.46	1,098	+0.07(+0.28%)
Nov 15, 2023	26.41	26.41	26.39	26.39	501	-0.08(-0.30%)
Nov 14, 2023	26.54	26.55	26.45	26.47	3,014	+0.22(+0.84%)
Nov 13, 2023	26.32	26.32	26.17	26.25	149,756	+0.02(+0.08%)
Nov 10, 2023	26.23	26.23	26.23	26.23	100	+0.05(+0.19%)
Nov 09, 2023	26.18	26.18	26.11	26.18	1,861	-0.04(-0.15%)
Nov 08, 2023	26.15	26.22	26.15	26.22	165	+0.07(+0.29%)
Nov 07, 2023	26.09	26.17	26.09	26.14	8,464	+0.11(+0.40%)
Nov 06, 2023	26.11	26.11	26.04	26.04	6,166	-0.06(-0.23%)
Nov 03, 2023	26.10	26.10	26.10	26.10	100	+0.23(+0.89%)
Nov 02, 2023	25.87	25.92	25.87	25.87	693	+0.20(+0.78%)
Nov 01, 2023	25.55	25.75	25.55	25.67	3,100	+0.02(+0.06%)
Oct 31, 2023	25.72	25.72	25.59	25.66	771	+0.01(+0.02%)
Oct 30, 2023	25.59	25.72	25.59	25.65	2,181	-0.02(-0.06%)
Oct 27, 2023	25.66	25.66	25.66	25.66	100	-0.02(-0.06%)
Oct 26, 2023	25.58	25.68	25.58	25.68	4,676	+0.03(+0.12%)
Oct 25, 2023	25.72	25.72	25.65	25.65	990	-0.11(-0.43%)
Oct 24, 2023	25.71	25.76	25.71	25.76	283	+0.02(+0.08%)
Oct 23, 2023	25.74	25.74	25.74	25.74	39	+0.00(+0.02%)
Oct 20, 2023	25.78	25.78	25.68	25.73	4,891	+0.04(+0.18%)
Oct 19, 2023	25.69	25.69	25.69	25.69	87	-0.06(-0.23%)
Oct 18, 2023	25.90	25.90	25.75	25.75	643	-0.10(-0.39%)
Oct 17, 2023	25.89	25.89	25.80	25.85	1,156	-0.07(-0.27%)
Oct 16, 2023	26.01	26.01	25.92	25.92	1,335	-0.15(-0.58%)
Oct 13, 2023	26.07	26.07	26.01	26.07	24,885	+0.02(+0.08%)
Oct 12, 2023	26.11	26.11	25.98	26.05	13,353	-0.03(-0.12%)
Oct 11, 2023	26.01	26.08	26.01	26.08	13,238	+0.17(+0.66%)
Oct 10, 2023	25.84	25.98	25.84	25.91	5,738	+0.03(+0.12%)
Oct 09, 2023	25.88	25.92	25.79	25.88	13,236	+0.09(+0.35%)
Oct 06, 2023	25.79	25.79	25.79	25.79	100	-0.04(-0.15%)
Oct 05, 2023	25.95	25.95	25.77	25.83	77,461	+0.00(+0.00%)
Oct 04, 2023	25.86	25.86	25.83	25.83	489	+0.00(+0.00%)
Oct 03, 2023	25.83	25.83	25.83	25.83	514	-0.09(-0.33%)
Oct 02, 2023	26.00	26.00	25.91	25.91	423	-0.09(-0.35%)
Sep 29, 2023	26.10	26.10	26.00	26.00	13,665	+0.02(+0.08%)
Sep 28, 2023	26.07	26.07	25.96	25.98	46,691	-0.11(-0.40%)
Sep 27, 2023	26.19	26.19	26.09	26.09	1,287	+0.00(+0.00%)
Sep 26, 2023	26.13	26.17	26.09	26.09	1,252	-0.07(-0.27%)
Sep 25, 2023	26.26	26.19	26.16	26.16	2,698	-0.15(-0.57%)
Sep 22, 2023	26.28	26.36	26.28	26.31	6,965	+0.01(+0.04%)
Sep 21, 2023	26.30	26.31	26.30	26.30	1,441	-0.18(-0.68%)
Sep 20, 2023	26.53	26.53	26.48	26.48	1,297	-0.00(-0.00%)
Sep 19, 2023	26.51	26.51	26.45	26.48	4,304	-0.02(-0.06%)
Sep 18, 2023	26.50	26.53	26.49	26.50	1,241	-0.01(-0.04%)
Sep 15, 2023	26.54	26.54	26.49	26.50	2,656	+0.02(+0.06%)
Sep 14, 2023	26.54	26.54	26.49	26.49	422	-0.06(-0.21%)
Sep 13, 2023	26.55	26.55	26.55	26.55	75	+0.01(+0.04%)
Sep 12, 2023	26.56	26.56	26.51	26.54	2,836	+0.01(+0.04%)
Sep 11, 2023	26.48	26.53	26.48	26.52	2,327	+0.01(+0.04%)
Sep 08, 2023	26.52	26.54	26.52	26.52	706	+0.03(+0.09%)
Sep 07, 2023	26.49	26.49	26.49	26.49	7	-0.04(-0.13%)
Sep 06, 2023	26.54	26.57	26.53	26.53	38,338	-0.00(-0.02%)
Sep 05, 2023	26.53	26.53	26.53	26.53	1,535	-0.06(-0.23%)
Sep 01, 2023	26.62	26.62	26.55	26.59	10,132	-0.00(-0.01%)
Aug 31, 2023	26.64	26.64	26.51	26.59	4,968	+0.01(+0.04%)
Aug 30, 2023	26.57	26.65	26.53	26.58	2,037	+0.02(+0.07%)
Aug 29, 2023	26.59	26.62	26.56	26.56	1,589	+0.07(+0.25%)
Aug 28, 2023	26.48	26.50	26.48	26.50	203	+0.01(+0.04%)
Aug 25, 2023	26.56	26.56	26.48	26.48	275	-0.02(-0.08%)
Aug 24, 2023	26.57	26.58	26.49	26.51	3,687	-0.07(-0.28%)
Aug 23, 2023	26.56	26.58	26.47	26.58	14,168	+0.09(+0.34%)
Aug 22, 2023	26.55	26.55	26.42	26.49	1,664	-0.03(-0.11%)
Aug 21, 2023	26.57	26.57	26.45	26.52	1,612	-0.07(-0.28%)
Aug 18, 2023	26.68	26.68	26.55	26.59	3,689	-0.03(-0.09%)
Aug 17, 2023	26.60	26.62	26.59	26.62	2,923	-0.04(-0.13%)
Aug 16, 2023	26.70	26.70	26.66	26.66	1,553	-0.05(-0.19%)
Aug 15, 2023	26.75	26.75	26.70	26.70	3,137	-0.01(-0.02%)
Aug 14, 2023	26.73	26.76	26.71	26.71	1,465	+0.03(+0.12%)
Aug 11, 2023	26.68	26.68	26.68	26.68	100	-0.04(-0.13%)
Aug 10, 2023	26.72	26.72	26.72	26.72	13	-0.02(-0.09%)
Aug 09, 2023	26.67	26.77	26.65	26.74	46,443	+0.09(+0.36%)
Aug 08, 2023	26.71	26.71	26.64	26.64	950	+0.05(+0.19%)
Aug 07, 2023	26.63	26.63	26.59	26.59	193	-0.05(-0.17%)
Aug 04, 2023	26.64	26.64	26.63	26.64	6,605	+0.07(+0.28%)
Aug 03, 2023	26.63	26.63	26.57	26.57	1,971	-0.15(-0.56%)
Aug 02, 2023	26.74	26.74	26.71	26.71	189	-0.08(-0.29%)
Aug 01, 2023	26.74	26.79	26.74	26.79	5,324	-0.11(-0.41%)
Jul 31, 2023	26.94	26.94	26.88	26.91	2,772	-0.00(-0.02%)
Jul 28, 2023	26.95	26.95	26.91	26.91	1,694	-0.04(-0.15%)
Jul 27, 2023	26.98	27.01	26.95	26.95	488	-0.05(-0.20%)
Jul 26, 2023	27.00	27.04	26.96	27.00	3,256	-0.02(-0.06%)
Jul 25, 2023	26.99	27.04	26.89	27.02	13,278	+0.00(+0.00%)
Jul 24, 2023	27.02	27.06	26.97	27.02	1,690	+0.01(+0.04%)
Jul 21, 2023	27.02	27.02	27.01	27.01	11,456	+0.04(+0.15%)
Jul 20, 2023	27.02	27.02	26.97	26.97	1,701	-0.02(-0.07%)
Jul 19, 2023	27.02	27.02	26.98	26.99	645	+0.05(+0.19%)
Jul 18, 2023	26.94	26.94	26.94	26.94	77	+0.08(+0.30%)
Jul 17, 2023	26.93	26.93	26.86	26.86	11,144	-0.05(-0.17%)
Jul 14, 2023	26.91	26.91	26.91	26.91	291	+0.03(+0.09%)
Jul 13, 2023	26.88	26.88	26.88	26.88	28	+0.06(+0.22%)
Jul 12, 2023	26.83	26.85	26.80	26.82	8,236	+0.05(+0.19%)
Jul 11, 2023	26.77	26.77	26.77	26.77	22	+0.02(+0.07%)
Jul 10, 2023	26.75	26.75	26.75	26.75	1,814	+0.01(+0.04%)
Jul 07, 2023	26.77	26.77	26.74	26.74	268	+0.00(+0.00%)
Jul 06, 2023	26.79	26.79	26.73	26.74	3,653	-0.09(-0.34%)
Jul 05, 2023	26.83	26.83	26.83	26.83	76	-0.01(-0.02%)
Jul 03, 2023	26.87	26.88	26.84	26.84	5,211	-0.07(-0.26%)
Jun 30, 2023	26.91	26.91	26.91	26.91	100	+0.02(+0.06%)
Jun 29, 2023	26.89	26.89	26.89	26.89	155	-0.05(-0.19%)
Jun 28, 2023	26.95	26.95	26.94	26.94	3,888	-0.01(-0.04%)
Jun 27, 2023	26.93	26.95	26.90	26.95	4,163	+0.04(+0.13%)
Jun 26, 2023	26.89	26.91	26.89	26.91	2,587	+0.00(+0.00%)
Jun 23, 2023	26.90	26.91	26.90	26.91	129	+0.02(+0.07%)
Jun 22, 2023	26.87	26.89	26.87	26.89	358	-0.02(-0.07%)
Jun 21, 2023	26.86	26.91	26.81	26.91	1,517	+0.05(+0.20%)
Jun 20, 2023	26.88	26.88	26.86	26.86	1,128	+0.02(+0.06%)
Jun 16, 2023	26.87	26.87	26.84	26.84	521	+0.00(+0.02%)
Jun 15, 2023	26.88	26.88	26.82	26.84	4,966	+0.02(+0.09%)
Jun 14, 2023	26.84	26.84	26.78	26.82	1,441	+0.01(+0.04%)
Jun 13, 2023	26.83	26.83	26.78	26.80	1,295	+0.02(+0.06%)
Jun 12, 2023	26.76	26.81	26.76	26.79	4,963	+0.02(+0.07%)
Jun 09, 2023	26.78	26.79	26.76	26.77	2,137	-0.02(-0.07%)
Jun 08, 2023	26.79	26.79	26.76	26.79	1,896	+0.04(+0.13%)
Jun 07, 2023	26.75	26.75	26.75	26.75	68	-0.03(-0.11%)
Jun 06, 2023	26.81	26.81	26.76	26.79	1,192	+0.02(+0.06%)
Jun 05, 2023	26.74	26.77	26.74	26.77	7,707	+0.02(+0.09%)
Jun 02, 2023	26.72	26.75	26.72	26.75	221	-0.02(-0.07%)
Jun 01, 2023	26.78	26.79	26.75	26.77	5,841	+0.02(+0.07%)
May 31, 2023	26.71	26.77	26.71	26.75	15,359	+0.05(+0.17%)
May 30, 2023	26.64	26.74	26.64	26.70	9,996	+0.09(+0.34%)
May 26, 2023	26.60	26.63	26.60	26.61	1,500	+0.02(+0.09%)
May 25, 2023	26.58	26.61	26.58	26.59	1,181	-0.02(-0.07%)
May 24, 2023	26.63	26.63	26.60	26.60	414	-0.02(-0.06%)
May 23, 2023	26.68	26.68	26.62	26.62	2,097	-0.05(-0.19%)
May 22, 2023	26.67	26.67	26.67	26.67	98	-0.07(-0.28%)
May 19, 2023	26.75	26.75	26.75	26.75	100	-0.11(-0.41%)
May 18, 2023	26.86	26.86	26.86	26.86	3,056	-0.12(-0.44%)
May 17, 2023	27.04	27.05	26.98	26.98	3,270	-0.05(-0.19%)
May 16, 2023	27.04	27.04	27.01	27.02	7,212	-0.05(-0.17%)
May 15, 2023	27.07	27.07	27.07	27.07	131	-0.00(-0.02%)
May 12, 2023	27.12	27.12	27.07	27.07	1,460	-0.02(-0.06%)
May 11, 2023	27.12	27.12	27.08	27.09	558	+0.00(+0.02%)
May 10, 2023	27.09	27.09	27.09	27.09	309	+0.01(+0.04%)
May 09, 2023	27.06	27.07	27.05	27.07	203	-0.01(-0.04%)
May 08, 2023	27.06	27.09	27.06	27.09	119	+0.01(+0.04%)
May 05, 2023	27.05	27.07	27.05	27.07	3,591	+0.02(+0.07%)
May 04, 2023	27.03	27.06	27.03	27.05	1,774	+0.05(+0.19%)
May 03, 2023	26.99	27.00	26.98	27.00	4,475	+0.02(+0.09%)
May 02, 2023	26.98	26.98	26.98	26.98	43	+0.03(+0.11%)