Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.78	20.25	19.78	19.86	35,654	-0.12(-0.60%)
Apr 27, 2023	20.12	20.12	19.85	19.98	47,731	+0.04(+0.20%)
Apr 26, 2023	20.08	20.40	19.90	19.94	73,915	-0.19(-0.94%)
Apr 25, 2023	20.38	20.57	20.02	20.13	78,546	-0.50(-2.42%)
Apr 24, 2023	20.26	21.75	20.11	20.63	171,978	+0.52(+2.59%)
Apr 21, 2023	20.28	20.52	19.99	20.11	132,623	-0.25(-1.23%)
Apr 20, 2023	20.21	20.48	20.21	20.36	44,831	-0.09(-0.44%)
Apr 19, 2023	20.30	20.57	20.20	20.45	54,824	-0.05(-0.24%)
Apr 18, 2023	20.61	20.73	20.23	20.50	80,071	-0.03(-0.15%)
Apr 17, 2023	20.26	20.60	20.23	20.53	56,218	+0.01(+0.05%)
Apr 14, 2023	20.48	20.83	20.40	20.52	64,981	-0.10(-0.48%)
Apr 13, 2023	20.11	20.69	20.11	20.62	54,555	+0.56(+2.79%)
Apr 12, 2023	20.07	20.48	20.05	20.06	71,231	+0.02(+0.10%)
Apr 11, 2023	19.92	20.19	19.92	20.04	34,179	+0.07(+0.35%)
Apr 10, 2023	19.50	20.02	19.34	19.97	60,506	+0.41(+2.10%)
Apr 06, 2023	19.39	19.71	19.34	19.56	39,901	+0.02(+0.10%)
Apr 05, 2023	19.60	19.63	18.94	19.54	242,877	-0.16(-0.81%)
Apr 04, 2023	20.07	20.25	19.61	19.70	103,399	-0.45(-2.23%)
Apr 03, 2023	20.17	20.42	19.95	20.15	57,145	-0.08(-0.40%)
Mar 31, 2023	20.27	20.58	20.14	20.23	83,690	-0.03(-0.15%)
Mar 30, 2023	19.86	20.34	19.86	20.26	41,207	+0.36(+1.81%)
Mar 29, 2023	20.24	20.44	19.88	19.90	53,671	-0.19(-0.95%)
Mar 28, 2023	20.07	20.48	20.03	20.09	187,813	+0.00(+0.00%)
Mar 27, 2023	19.94	20.23	19.73	20.09	121,006	+0.16(+0.80%)
Mar 24, 2023	19.82	20.07	19.28	19.93	110,825	+0.03(+0.15%)
Mar 23, 2023	20.00	20.64	19.72	19.90	298,779	+0.01(+0.05%)
Mar 22, 2023	20.15	20.36	19.86	19.89	114,002	-0.33(-1.63%)
Mar 21, 2023	20.67	20.84	20.14	20.22	62,330	-0.24(-1.17%)
Mar 20, 2023	20.55	20.80	20.42	20.46	99,767	-0.14(-0.68%)
Mar 17, 2023	21.00	21.33	20.37	20.60	87,179	-0.57(-2.69%)
Mar 16, 2023	20.46	21.21	20.42	21.17	89,640	+0.54(+2.62%)
Mar 15, 2023	21.04	21.11	20.45	20.63	178,472	-0.76(-3.55%)
Mar 14, 2023	21.18	21.48	21.03	21.39	68,720	+0.61(+2.94%)
Mar 13, 2023	20.66	20.92	20.47	20.78	77,327	-0.02(-0.10%)
Mar 10, 2023	21.50	21.71	20.64	20.80	75,761	-0.78(-3.61%)
Mar 09, 2023	21.90	22.07	21.57	21.58	113,723	-0.41(-1.86%)
Mar 08, 2023	21.85	22.21	21.85	21.99	137,543	-0.01(-0.05%)
Mar 07, 2023	21.83	22.22	21.83	22.00	92,072	+0.04(+0.18%)
Mar 06, 2023	21.99	22.52	21.90	21.96	78,359	+0.04(+0.18%)
Mar 03, 2023	21.59	22.00	21.48	21.92	38,783	+0.36(+1.67%)
Mar 02, 2023	21.30	21.73	21.30	21.56	43,438	+0.07(+0.33%)
Mar 01, 2023	21.30	21.75	21.30	21.49	75,780	+0.18(+0.84%)
Feb 28, 2023	21.37	21.43	21.19	21.31	99,248	+0.00(+0.00%)
Feb 27, 2023	21.58	21.70	21.29	21.31	44,525	-0.09(-0.42%)
Feb 24, 2023	21.89	21.89	21.10	21.40	73,754	-0.75(-3.39%)
Feb 23, 2023	21.88	22.36	21.75	22.15	78,966	+0.59(+2.74%)
Feb 22, 2023	21.44	21.74	21.44	21.56	121,027	+0.10(+0.47%)
Feb 21, 2023	21.67	21.68	21.37	21.46	104,355	-0.33(-1.51%)
Feb 17, 2023	21.40	21.96	21.26	21.79	251,490	+0.31(+1.44%)
Feb 16, 2023	21.75	21.94	21.39	21.48	146,219	-0.48(-2.19%)
Feb 15, 2023	21.72	22.16	21.72	21.96	120,904	+0.03(+0.14%)
Feb 14, 2023	22.04	22.29	21.86	21.93	267,275	-0.22(-0.99%)
Feb 13, 2023	21.57	22.18	21.40	22.15	290,697	+0.35(+1.61%)
Feb 10, 2023	21.32	21.93	21.19	21.80	765,068	+0.07(+0.32%)
Feb 09, 2023	22.82	22.82	21.12	21.73	564,640	-0.68(-3.03%)
Feb 08, 2023	22.64	22.64	22.24	22.41	190,535	-0.16(-0.71%)
Feb 07, 2023	23.02	23.02	22.24	22.57	131,919	-0.48(-2.08%)
Feb 06, 2023	23.20	23.26	22.84	23.05	89,327	-0.28(-1.20%)
Feb 03, 2023	23.86	24.15	23.18	23.33	94,657	-0.80(-3.32%)
Feb 02, 2023	24.26	24.52	23.94	24.13	176,432	+0.13(+0.54%)